{
  "ticker": {
    "uuid": "2e10b6fe-3f47-4df3-b483-245161e9da96",
    "symbol": "256450",
    "name": "Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15960.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9926.530273,
    "boundary_margin": 0.607813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304364,
    "volatility_stability": 1.2712,
    "risk_context": 0.3286,
    "current_regime": {
      "move": 0.62748,
      "interruption": -0.250614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8856.904297,
        "direction_boundary": 12390.668945,
        "core_momentum": -0.285196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182181
      },
      {
        "date": "2023-08-25",
        "close": 8497.030273,
        "direction_boundary": 12095.772461,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185978
      },
      {
        "date": "2023-09-01",
        "close": 8646.977539,
        "direction_boundary": 11580.952148,
        "core_momentum": -0.253345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189384
      },
      {
        "date": "2023-09-08",
        "close": 8542.014648,
        "direction_boundary": 11710.907227,
        "core_momentum": -0.270593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189504
      },
      {
        "date": "2023-09-15",
        "close": 8297.099609,
        "direction_boundary": 11116.114258,
        "core_momentum": -0.253597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2023-09-22",
        "close": 8267.110352,
        "direction_boundary": 10516.324219,
        "core_momentum": -0.213878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2023-09-29",
        "close": 8527.019531,
        "direction_boundary": 10771.235352,
        "core_momentum": -0.208353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2023-10-06",
        "close": 8462.041992,
        "direction_boundary": 10806.222656,
        "core_momentum": -0.216929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175166
      },
      {
        "date": "2023-10-13",
        "close": 8392.066406,
        "direction_boundary": 11301.049805,
        "core_momentum": -0.257408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2023-10-20",
        "close": 7952.220703,
        "direction_boundary": 11076.128906,
        "core_momentum": -0.28204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2023-10-27",
        "close": 8102.167969,
        "direction_boundary": 10386.370117,
        "core_momentum": -0.219923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18866
      },
      {
        "date": "2023-11-03",
        "close": 8072.178711,
        "direction_boundary": 11061.133789,
        "core_momentum": -0.270221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2023-11-10",
        "close": 8247.117188,
        "direction_boundary": 10356.379883,
        "core_momentum": -0.203668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2023-11-17",
        "close": 8062.182129,
        "direction_boundary": 10471.339844,
        "core_momentum": -0.230072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194057
      },
      {
        "date": "2023-11-24",
        "close": 8072.178711,
        "direction_boundary": 9986.509766,
        "core_momentum": -0.191692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2023-12-01",
        "close": 8052.185547,
        "direction_boundary": 10171.445313,
        "core_momentum": -0.208354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2023-12-08",
        "close": 7802.272949,
        "direction_boundary": 10376.373047,
        "core_momentum": -0.248073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176266
      },
      {
        "date": "2023-12-15",
        "close": 7642.328613,
        "direction_boundary": 10281.40625,
        "core_momentum": -0.256685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2023-12-22",
        "close": 7572.353516,
        "direction_boundary": 9666.621094,
        "core_momentum": -0.216649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2023-12-29",
        "close": 7752.290527,
        "direction_boundary": 9886.543945,
        "core_momentum": -0.215875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2024-01-05",
        "close": 7427.403809,
        "direction_boundary": 10241.419922,
        "core_momentum": -0.274768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2024-01-12",
        "close": 7397.414551,
        "direction_boundary": 10536.317383,
        "core_momentum": -0.297913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2024-01-19",
        "close": 7242.46875,
        "direction_boundary": 10856.205078,
        "core_momentum": -0.332873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2024-01-26",
        "close": 7127.508789,
        "direction_boundary": 10901.189453,
        "core_momentum": -0.346171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171974
      },
      {
        "date": "2024-02-02",
        "close": 6417.756836,
        "direction_boundary": 10841.210938,
        "core_momentum": -0.408022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2024-02-09",
        "close": 7207.480957,
        "direction_boundary": 10986.160156,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272695
      },
      {
        "date": "2024-02-16",
        "close": 7202.482422,
        "direction_boundary": 10841.210938,
        "core_momentum": -0.335639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2024-02-23",
        "close": 7277.456543,
        "direction_boundary": 10536.317383,
        "core_momentum": -0.309298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264236
      },
      {
        "date": "2024-03-01",
        "close": 7497.379395,
        "direction_boundary": 10461.34375,
        "core_momentum": -0.283325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2024-03-08",
        "close": 7427.403809,
        "direction_boundary": 10376.373047,
        "core_momentum": -0.2842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266836
      },
      {
        "date": "2024-03-15",
        "close": 7857.253906,
        "direction_boundary": 10041.490234,
        "core_momentum": -0.217521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277696
      },
      {
        "date": "2024-03-22",
        "close": 7762.287109,
        "direction_boundary": 10296.401367,
        "core_momentum": -0.246116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278042
      },
      {
        "date": "2024-03-29",
        "close": 7667.320313,
        "direction_boundary": 10336.386719,
        "core_momentum": -0.25822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2024-04-05",
        "close": 7792.276367,
        "direction_boundary": 10801.224609,
        "core_momentum": -0.278575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275467
      },
      {
        "date": "2024-04-12",
        "close": 7652.325195,
        "direction_boundary": 10596.295898,
        "core_momentum": -0.27783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276169
      },
      {
        "date": "2024-04-19",
        "close": 7557.358398,
        "direction_boundary": 10536.317383,
        "core_momentum": -0.282732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266908
      },
      {
        "date": "2024-04-26",
        "close": 7797.274902,
        "direction_boundary": 10291.40332,
        "core_momentum": -0.242351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26941
      },
      {
        "date": "2024-05-03",
        "close": 7947.222168,
        "direction_boundary": 10156.450195,
        "core_momentum": -0.21752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270877
      },
      {
        "date": "2024-05-10",
        "close": 8027.194336,
        "direction_boundary": 10011.500977,
        "core_momentum": -0.198203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269478
      },
      {
        "date": "2024-05-17",
        "close": 7807.270996,
        "direction_boundary": 9991.507813,
        "core_momentum": -0.218609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270388
      },
      {
        "date": "2024-05-24",
        "close": 7777.281738,
        "direction_boundary": 9596.645508,
        "core_momentum": -0.189583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270387
      },
      {
        "date": "2024-05-31",
        "close": 7877.246582,
        "direction_boundary": 9396.71582,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271095
      },
      {
        "date": "2024-06-07",
        "close": 7512.374023,
        "direction_boundary": 8866.900391,
        "core_momentum": -0.152762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275554
      },
      {
        "date": "2024-06-14",
        "close": 7587.348145,
        "direction_boundary": 9166.795898,
        "core_momentum": -0.172301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2024-06-21",
        "close": 7507.375977,
        "direction_boundary": 9111.81543,
        "core_momentum": -0.176083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2024-06-28",
        "close": 7187.487793,
        "direction_boundary": 9211.780273,
        "core_momentum": -0.21975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278718
      },
      {
        "date": "2024-07-05",
        "close": 6987.557617,
        "direction_boundary": 8961.867188,
        "core_momentum": -0.220301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275251
      },
      {
        "date": "2024-07-12",
        "close": 7187.487793,
        "direction_boundary": 9031.842773,
        "core_momentum": -0.204206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278469
      },
      {
        "date": "2024-07-19",
        "close": 7342.433594,
        "direction_boundary": 8846.908203,
        "core_momentum": -0.170057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278582
      },
      {
        "date": "2024-07-26",
        "close": 7047.536621,
        "direction_boundary": 9016.848633,
        "core_momentum": -0.218404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2024-08-02",
        "close": 6942.573242,
        "direction_boundary": 9386.71875,
        "core_momentum": -0.260383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241746
      },
      {
        "date": "2024-08-09",
        "close": 6842.608398,
        "direction_boundary": 9281.755859,
        "core_momentum": -0.262789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2024-08-16",
        "close": 6692.660645,
        "direction_boundary": 8856.904297,
        "core_momentum": -0.244357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2024-08-23",
        "close": 6477.73584,
        "direction_boundary": 8497.030273,
        "core_momentum": -0.237647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185084
      },
      {
        "date": "2024-08-30",
        "close": 6692.660645,
        "direction_boundary": 8646.977539,
        "core_momentum": -0.226012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186185
      },
      {
        "date": "2024-09-06",
        "close": 6492.730469,
        "direction_boundary": 8542.014648,
        "core_momentum": -0.239906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189549
      },
      {
        "date": "2024-09-13",
        "close": 6487.732422,
        "direction_boundary": 8297.099609,
        "core_momentum": -0.218072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2024-09-20",
        "close": 6432.751465,
        "direction_boundary": 8267.110352,
        "core_momentum": -0.221886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2024-09-27",
        "close": 7902.237793,
        "direction_boundary": 8527.019531,
        "core_momentum": -0.073271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339305
      },
      {
        "date": "2024-10-04",
        "close": 9806.572266,
        "direction_boundary": 8462.041992,
        "core_momentum": 0.15889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451487
      },
      {
        "date": "2024-10-11",
        "close": 9016.848633,
        "direction_boundary": 8392.066406,
        "core_momentum": 0.074449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46827
      },
      {
        "date": "2024-10-18",
        "close": 9506.676758,
        "direction_boundary": 7952.220703,
        "core_momentum": 0.195474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471786
      },
      {
        "date": "2024-10-25",
        "close": 9761.587891,
        "direction_boundary": 8102.167969,
        "core_momentum": 0.204812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471377
      },
      {
        "date": "2024-11-01",
        "close": 9416.708984,
        "direction_boundary": 8072.178711,
        "core_momentum": 0.166563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475107
      },
      {
        "date": "2024-11-08",
        "close": 10186.439453,
        "direction_boundary": 8247.117188,
        "core_momentum": 0.235152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485513
      },
      {
        "date": "2024-11-15",
        "close": 9786.579102,
        "direction_boundary": 8062.182129,
        "core_momentum": 0.213887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487672
      },
      {
        "date": "2024-11-22",
        "close": 9806.572266,
        "direction_boundary": 8072.178711,
        "core_momentum": 0.214861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487438
      },
      {
        "date": "2024-11-29",
        "close": 9576.652344,
        "direction_boundary": 8052.185547,
        "core_momentum": 0.189323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489484
      },
      {
        "date": "2024-12-06",
        "close": 9946.523438,
        "direction_boundary": 7802.272949,
        "core_momentum": 0.274824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484607
      },
      {
        "date": "2024-12-13",
        "close": 9951.521484,
        "direction_boundary": 7642.328613,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484817
      },
      {
        "date": "2024-12-20",
        "close": 9736.59668,
        "direction_boundary": 7572.353516,
        "core_momentum": 0.285809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48604
      },
      {
        "date": "2024-12-27",
        "close": 9761.587891,
        "direction_boundary": 7752.290527,
        "core_momentum": 0.259188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2025-01-03",
        "close": 9106.817383,
        "direction_boundary": 7427.403809,
        "core_momentum": 0.22611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490213
      },
      {
        "date": "2025-01-10",
        "close": 8911.884766,
        "direction_boundary": 7397.414551,
        "core_momentum": 0.20473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49142
      },
      {
        "date": "2025-01-17",
        "close": 9101.818359,
        "direction_boundary": 7242.46875,
        "core_momentum": 0.256729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491408
      },
      {
        "date": "2025-01-24",
        "close": 9101.818359,
        "direction_boundary": 7127.508789,
        "core_momentum": 0.276999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486453
      },
      {
        "date": "2025-01-31",
        "close": 9101.818359,
        "direction_boundary": 6417.756836,
        "core_momentum": 0.418224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485364
      },
      {
        "date": "2025-02-07",
        "close": 9541.665039,
        "direction_boundary": 7207.480957,
        "core_momentum": 0.323856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486569
      },
      {
        "date": "2025-02-14",
        "close": 9556.660156,
        "direction_boundary": 7202.482422,
        "core_momentum": 0.326856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484268
      },
      {
        "date": "2025-02-21",
        "close": 9931.52832,
        "direction_boundary": 7277.456543,
        "core_momentum": 0.364698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480686
      },
      {
        "date": "2025-02-28",
        "close": 9671.619141,
        "direction_boundary": 7497.379395,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483688
      },
      {
        "date": "2025-03-07",
        "close": 9776.583008,
        "direction_boundary": 7427.403809,
        "core_momentum": 0.316285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479467
      },
      {
        "date": "2025-03-14",
        "close": 9796.576172,
        "direction_boundary": 7857.253906,
        "core_momentum": 0.246819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479289
      },
      {
        "date": "2025-03-21",
        "close": 9586.649414,
        "direction_boundary": 7762.287109,
        "core_momentum": 0.235029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48097
      },
      {
        "date": "2025-03-28",
        "close": 9556.660156,
        "direction_boundary": 7667.320313,
        "core_momentum": 0.246415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395165
      },
      {
        "date": "2025-04-04",
        "close": 8896.890625,
        "direction_boundary": 7792.276367,
        "core_momentum": 0.141758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274243
      },
      {
        "date": "2025-04-11",
        "close": 8467.041016,
        "direction_boundary": 7652.325195,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257761
      },
      {
        "date": "2025-04-18",
        "close": 8192.136719,
        "direction_boundary": 7557.358398,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248241
      },
      {
        "date": "2025-04-25",
        "close": 8387.068359,
        "direction_boundary": 7797.274902,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24751
      },
      {
        "date": "2025-05-02",
        "close": 8402.063477,
        "direction_boundary": 7947.222168,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243828
      },
      {
        "date": "2025-05-09",
        "close": 8552.010742,
        "direction_boundary": 8027.194336,
        "core_momentum": 0.06538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215355
      },
      {
        "date": "2025-05-16",
        "close": 8671.96875,
        "direction_boundary": 7807.270996,
        "core_momentum": 0.110755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211629
      },
      {
        "date": "2025-05-23",
        "close": 8626.984375,
        "direction_boundary": 7777.281738,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211409
      },
      {
        "date": "2025-05-30",
        "close": 8367.075195,
        "direction_boundary": 7877.246582,
        "core_momentum": 0.062183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212839
      },
      {
        "date": "2025-06-06",
        "close": 8467.041016,
        "direction_boundary": 7512.374023,
        "core_momentum": 0.127079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205227
      },
      {
        "date": "2025-06-13",
        "close": 8532.017578,
        "direction_boundary": 7587.348145,
        "core_momentum": 0.124506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205931
      },
      {
        "date": "2025-06-20",
        "close": 8362.077148,
        "direction_boundary": 7507.375977,
        "core_momentum": 0.113848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205679
      },
      {
        "date": "2025-06-27",
        "close": 8791.926758,
        "direction_boundary": 7187.487793,
        "core_momentum": 0.223227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219672
      },
      {
        "date": "2025-07-04",
        "close": 8946.873047,
        "direction_boundary": 6987.557617,
        "core_momentum": 0.280401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200106
      },
      {
        "date": "2025-07-11",
        "close": 9296.750977,
        "direction_boundary": 7187.487793,
        "core_momentum": 0.293463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2025-07-18",
        "close": 9611.640625,
        "direction_boundary": 7342.433594,
        "core_momentum": 0.309054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207785
      },
      {
        "date": "2025-07-25",
        "close": 9771.584961,
        "direction_boundary": 7047.536621,
        "core_momentum": 0.386525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20871
      },
      {
        "date": "2025-08-01",
        "close": 9831.563477,
        "direction_boundary": 6942.573242,
        "core_momentum": 0.416127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2025-08-08",
        "close": 9926.530273,
        "direction_boundary": 6842.608398,
        "core_momentum": 0.450694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19908
      },
      {
        "date": "2025-08-15",
        "close": 10496.331055,
        "direction_boundary": 6692.660645,
        "core_momentum": 0.568335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212843
      },
      {
        "date": "2025-08-22",
        "close": 11326.041016,
        "direction_boundary": 6477.73584,
        "core_momentum": 0.748457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230794
      },
      {
        "date": "2025-08-29",
        "close": 12280.708008,
        "direction_boundary": 6692.660645,
        "core_momentum": 0.834952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2025-09-05",
        "close": 12525.62207,
        "direction_boundary": 6492.730469,
        "core_momentum": 0.929176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249217
      },
      {
        "date": "2025-09-12",
        "close": 12995.458008,
        "direction_boundary": 6487.732422,
        "core_momentum": 1.003082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2025-09-19",
        "close": 13245.370117,
        "direction_boundary": 6432.751465,
        "core_momentum": 1.059052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247555
      },
      {
        "date": "2025-09-26",
        "close": 13740.197266,
        "direction_boundary": 7902.237793,
        "core_momentum": 0.738773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248702
      },
      {
        "date": "2025-10-03",
        "close": 13850.15918,
        "direction_boundary": 9806.572266,
        "core_momentum": 0.412334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2025-10-10",
        "close": 13445.300781,
        "direction_boundary": 9016.848633,
        "core_momentum": 0.491131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2025-10-17",
        "close": 12750.542969,
        "direction_boundary": 9506.676758,
        "core_momentum": 0.34122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2025-10-24",
        "close": 13820.169922,
        "direction_boundary": 9761.587891,
        "core_momentum": 0.415771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234259
      },
      {
        "date": "2025-10-31",
        "close": 13970.117188,
        "direction_boundary": 9416.708984,
        "core_momentum": 0.483546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23325
      },
      {
        "date": "2025-11-07",
        "close": 14100.071289,
        "direction_boundary": 10186.439453,
        "core_momentum": 0.3842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2025-11-14",
        "close": 13895.143555,
        "direction_boundary": 9786.579102,
        "core_momentum": 0.419816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238287
      },
      {
        "date": "2025-11-21",
        "close": 13235.374023,
        "direction_boundary": 9806.572266,
        "core_momentum": 0.349643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2025-11-28",
        "close": 13595.248047,
        "direction_boundary": 9576.652344,
        "core_momentum": 0.419624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244947
      },
      {
        "date": "2025-12-05",
        "close": 13925.132813,
        "direction_boundary": 9946.523438,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24485
      },
      {
        "date": "2025-12-12",
        "close": 14409.962891,
        "direction_boundary": 9951.521484,
        "core_momentum": 0.448016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2025-12-19",
        "close": 14030.095703,
        "direction_boundary": 9736.59668,
        "core_momentum": 0.440965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247457
      },
      {
        "date": "2025-12-26",
        "close": 14305.0,
        "direction_boundary": 9761.587891,
        "core_momentum": 0.465438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24359
      },
      {
        "date": "2026-01-02",
        "close": 14060.0,
        "direction_boundary": 9106.817383,
        "core_momentum": 0.543898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2026-01-09",
        "close": 14660.0,
        "direction_boundary": 8911.884766,
        "core_momentum": 0.644994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2026-01-16",
        "close": 15275.0,
        "direction_boundary": 9101.818359,
        "core_momentum": 0.678236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2505
      },
      {
        "date": "2026-01-23",
        "close": 15065.0,
        "direction_boundary": 9101.818359,
        "core_momentum": 0.655164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254324
      },
      {
        "date": "2026-01-30",
        "close": 14940.0,
        "direction_boundary": 9101.818359,
        "core_momentum": 0.64143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256302
      },
      {
        "date": "2026-02-06",
        "close": 14715.0,
        "direction_boundary": 9541.665039,
        "core_momentum": 0.542184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259837
      },
      {
        "date": "2026-02-13",
        "close": 14635.0,
        "direction_boundary": 9556.660156,
        "core_momentum": 0.531393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2026-02-20",
        "close": 14765.0,
        "direction_boundary": 9931.52832,
        "core_momentum": 0.48668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237564
      },
      {
        "date": "2026-02-27",
        "close": 14765.0,
        "direction_boundary": 9671.619141,
        "core_momentum": 0.526632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2026-03-06",
        "close": 14715.0,
        "direction_boundary": 9776.583008,
        "core_momentum": 0.505127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214462
      },
      {
        "date": "2026-03-13",
        "close": 15105.0,
        "direction_boundary": 9796.576172,
        "core_momentum": 0.541865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2026-03-20",
        "close": 15560.0,
        "direction_boundary": 9586.649414,
        "core_momentum": 0.623091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2026-03-27",
        "close": 15305.0,
        "direction_boundary": 9556.660156,
        "core_momentum": 0.601501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2026-04-03",
        "close": 14860.0,
        "direction_boundary": 8896.890625,
        "core_momentum": 0.670246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216267
      },
      {
        "date": "2026-04-10",
        "close": 16165.0,
        "direction_boundary": 8467.041016,
        "core_momentum": 0.909168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238648
      },
      {
        "date": "2026-04-17",
        "close": 17025.0,
        "direction_boundary": 8192.136719,
        "core_momentum": 1.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2026-04-24",
        "close": 17000.0,
        "direction_boundary": 8387.068359,
        "core_momentum": 1.02693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207447
      },
      {
        "date": "2026-05-01",
        "close": 17085.0,
        "direction_boundary": 8402.063477,
        "core_momentum": 1.033429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207445
      },
      {
        "date": "2026-05-08",
        "close": 17375.0,
        "direction_boundary": 8552.010742,
        "core_momentum": 1.031686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2026-05-15",
        "close": 18405.0,
        "direction_boundary": 8671.96875,
        "core_momentum": 1.122355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216037
      },
      {
        "date": "2026-05-22",
        "close": 18780.0,
        "direction_boundary": 8626.984375,
        "core_momentum": 1.17689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198526
      },
      {
        "date": "2026-05-29",
        "close": 19250.0,
        "direction_boundary": 8367.075195,
        "core_momentum": 1.300684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2026-06-05",
        "close": 19140.0,
        "direction_boundary": 8467.041016,
        "core_momentum": 1.26053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199364
      },
      {
        "date": "2026-06-12",
        "close": 18480.0,
        "direction_boundary": 8532.017578,
        "core_momentum": 1.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2026-06-19",
        "close": 20370.0,
        "direction_boundary": 8362.077148,
        "core_momentum": 1.435998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233433
      },
      {
        "date": "2026-06-26",
        "close": 20260.0,
        "direction_boundary": 8791.926758,
        "core_momentum": 1.304387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234889
      },
      {
        "date": "2026-07-03",
        "close": 19410.0,
        "direction_boundary": 8946.873047,
        "core_momentum": 1.169473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2026-07-10",
        "close": 18500.0,
        "direction_boundary": 9296.750977,
        "core_momentum": 0.989943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254014
      },
      {
        "date": "2026-07-17",
        "close": 17270.0,
        "direction_boundary": 9611.640625,
        "core_momentum": 0.79678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2026-07-24",
        "close": 16135.0,
        "direction_boundary": 9771.584961,
        "core_momentum": 0.651216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288571
      },
      {
        "date": "2026-07-31",
        "close": 15265.0,
        "direction_boundary": 9831.563477,
        "core_momentum": 0.552652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299341
      },
      {
        "date": "2026-08-07",
        "close": 15960.0,
        "direction_boundary": 9926.530273,
        "core_momentum": 0.607813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8856.904297,
        "volume": 1018
      },
      {
        "date": "2023-08-25",
        "close": 8497.030273,
        "volume": 324
      },
      {
        "date": "2023-09-01",
        "close": 8646.977539,
        "volume": 12087
      },
      {
        "date": "2023-09-08",
        "close": 8542.014648,
        "volume": 3789
      },
      {
        "date": "2023-09-15",
        "close": 8297.099609,
        "volume": 1260
      },
      {
        "date": "2023-09-22",
        "close": 8267.110352,
        "volume": 2080
      },
      {
        "date": "2023-09-29",
        "close": 8527.019531,
        "volume": 575
      },
      {
        "date": "2023-10-06",
        "close": 8462.041992,
        "volume": 561
      },
      {
        "date": "2023-10-13",
        "close": 8392.066406,
        "volume": 469
      },
      {
        "date": "2023-10-20",
        "close": 7952.220703,
        "volume": 1619
      },
      {
        "date": "2023-10-27",
        "close": 8102.167969,
        "volume": 494
      },
      {
        "date": "2023-11-03",
        "close": 8072.178711,
        "volume": 241
      },
      {
        "date": "2023-11-10",
        "close": 8247.117188,
        "volume": 265
      },
      {
        "date": "2023-11-17",
        "close": 8062.182129,
        "volume": 326
      },
      {
        "date": "2023-11-24",
        "close": 8072.178711,
        "volume": 338
      },
      {
        "date": "2023-12-01",
        "close": 8052.185547,
        "volume": 370
      },
      {
        "date": "2023-12-08",
        "close": 7802.272949,
        "volume": 706
      },
      {
        "date": "2023-12-15",
        "close": 7642.328613,
        "volume": 1233
      },
      {
        "date": "2023-12-22",
        "close": 7572.353516,
        "volume": 2171
      },
      {
        "date": "2023-12-29",
        "close": 7752.290527,
        "volume": 970
      },
      {
        "date": "2024-01-05",
        "close": 7427.403809,
        "volume": 2161
      },
      {
        "date": "2024-01-12",
        "close": 7397.414551,
        "volume": 3020
      },
      {
        "date": "2024-01-19",
        "close": 7242.46875,
        "volume": 1399
      },
      {
        "date": "2024-01-26",
        "close": 7127.508789,
        "volume": 2414
      },
      {
        "date": "2024-02-02",
        "close": 6417.756836,
        "volume": 6322
      },
      {
        "date": "2024-02-09",
        "close": 7207.480957,
        "volume": 4509
      },
      {
        "date": "2024-02-16",
        "close": 7202.482422,
        "volume": 1064
      },
      {
        "date": "2024-02-23",
        "close": 7277.456543,
        "volume": 1851
      },
      {
        "date": "2024-03-01",
        "close": 7497.379395,
        "volume": 1047
      },
      {
        "date": "2024-03-08",
        "close": 7427.403809,
        "volume": 2379
      },
      {
        "date": "2024-03-15",
        "close": 7857.253906,
        "volume": 1888
      },
      {
        "date": "2024-03-22",
        "close": 7762.287109,
        "volume": 4117
      },
      {
        "date": "2024-03-29",
        "close": 7667.320313,
        "volume": 2120
      },
      {
        "date": "2024-04-05",
        "close": 7792.276367,
        "volume": 733
      },
      {
        "date": "2024-04-12",
        "close": 7652.325195,
        "volume": 1144
      },
      {
        "date": "2024-04-19",
        "close": 7557.358398,
        "volume": 747
      },
      {
        "date": "2024-04-26",
        "close": 7797.274902,
        "volume": 972
      },
      {
        "date": "2024-05-03",
        "close": 7947.222168,
        "volume": 4266
      },
      {
        "date": "2024-05-10",
        "close": 8027.194336,
        "volume": 11127
      },
      {
        "date": "2024-05-17",
        "close": 7807.270996,
        "volume": 502
      },
      {
        "date": "2024-05-24",
        "close": 7777.281738,
        "volume": 2232
      },
      {
        "date": "2024-05-31",
        "close": 7877.246582,
        "volume": 761
      },
      {
        "date": "2024-06-07",
        "close": 7512.374023,
        "volume": 1217
      },
      {
        "date": "2024-06-14",
        "close": 7587.348145,
        "volume": 1118
      },
      {
        "date": "2024-06-21",
        "close": 7507.375977,
        "volume": 1115
      },
      {
        "date": "2024-06-28",
        "close": 7187.487793,
        "volume": 1360
      },
      {
        "date": "2024-07-05",
        "close": 6987.557617,
        "volume": 1538
      },
      {
        "date": "2024-07-12",
        "close": 7187.487793,
        "volume": 2415
      },
      {
        "date": "2024-07-19",
        "close": 7342.433594,
        "volume": 2039
      },
      {
        "date": "2024-07-26",
        "close": 7047.536621,
        "volume": 677
      },
      {
        "date": "2024-08-02",
        "close": 6942.573242,
        "volume": 954
      },
      {
        "date": "2024-08-09",
        "close": 6842.608398,
        "volume": 1173
      },
      {
        "date": "2024-08-16",
        "close": 6692.660645,
        "volume": 1201
      },
      {
        "date": "2024-08-23",
        "close": 6477.73584,
        "volume": 1073
      },
      {
        "date": "2024-08-30",
        "close": 6692.660645,
        "volume": 2245
      },
      {
        "date": "2024-09-06",
        "close": 6492.730469,
        "volume": 2253
      },
      {
        "date": "2024-09-13",
        "close": 6487.732422,
        "volume": 481
      },
      {
        "date": "2024-09-20",
        "close": 6432.751465,
        "volume": 563
      },
      {
        "date": "2024-09-27",
        "close": 7902.237793,
        "volume": 10684
      },
      {
        "date": "2024-10-04",
        "close": 9806.572266,
        "volume": 46354
      },
      {
        "date": "2024-10-11",
        "close": 9016.848633,
        "volume": 85397
      },
      {
        "date": "2024-10-18",
        "close": 9506.676758,
        "volume": 25731
      },
      {
        "date": "2024-10-25",
        "close": 9761.587891,
        "volume": 11855
      },
      {
        "date": "2024-11-01",
        "close": 9416.708984,
        "volume": 4098
      },
      {
        "date": "2024-11-08",
        "close": 10186.439453,
        "volume": 10031
      },
      {
        "date": "2024-11-15",
        "close": 9786.579102,
        "volume": 4148
      },
      {
        "date": "2024-11-22",
        "close": 9806.572266,
        "volume": 1283
      },
      {
        "date": "2024-11-29",
        "close": 9576.652344,
        "volume": 15331
      },
      {
        "date": "2024-12-06",
        "close": 9946.523438,
        "volume": 2433
      },
      {
        "date": "2024-12-13",
        "close": 9951.521484,
        "volume": 4472
      },
      {
        "date": "2024-12-20",
        "close": 9736.59668,
        "volume": 4913
      },
      {
        "date": "2024-12-27",
        "close": 9761.587891,
        "volume": 7070
      },
      {
        "date": "2025-01-03",
        "close": 9106.817383,
        "volume": 2138
      },
      {
        "date": "2025-01-10",
        "close": 8911.884766,
        "volume": 5644
      },
      {
        "date": "2025-01-17",
        "close": 9101.818359,
        "volume": 4650
      },
      {
        "date": "2025-01-24",
        "close": 9101.818359,
        "volume": 4129
      },
      {
        "date": "2025-01-31",
        "close": 9101.818359,
        "volume": 969
      },
      {
        "date": "2025-02-07",
        "close": 9541.665039,
        "volume": 2959
      },
      {
        "date": "2025-02-14",
        "close": 9556.660156,
        "volume": 4723
      },
      {
        "date": "2025-02-21",
        "close": 9931.52832,
        "volume": 9061
      },
      {
        "date": "2025-02-28",
        "close": 9671.619141,
        "volume": 11459
      },
      {
        "date": "2025-03-07",
        "close": 9776.583008,
        "volume": 4938
      },
      {
        "date": "2025-03-14",
        "close": 9796.576172,
        "volume": 5083
      },
      {
        "date": "2025-03-21",
        "close": 9586.649414,
        "volume": 5477
      },
      {
        "date": "2025-03-28",
        "close": 9556.660156,
        "volume": 1411
      },
      {
        "date": "2025-04-04",
        "close": 8896.890625,
        "volume": 3306
      },
      {
        "date": "2025-04-11",
        "close": 8467.041016,
        "volume": 20563
      },
      {
        "date": "2025-04-18",
        "close": 8192.136719,
        "volume": 636
      },
      {
        "date": "2025-04-25",
        "close": 8387.068359,
        "volume": 6456
      },
      {
        "date": "2025-05-02",
        "close": 8402.063477,
        "volume": 3172
      },
      {
        "date": "2025-05-09",
        "close": 8552.010742,
        "volume": 4883
      },
      {
        "date": "2025-05-16",
        "close": 8671.96875,
        "volume": 2618
      },
      {
        "date": "2025-05-23",
        "close": 8626.984375,
        "volume": 815
      },
      {
        "date": "2025-05-30",
        "close": 8367.075195,
        "volume": 979
      },
      {
        "date": "2025-06-06",
        "close": 8467.041016,
        "volume": 1242
      },
      {
        "date": "2025-06-13",
        "close": 8532.017578,
        "volume": 1356
      },
      {
        "date": "2025-06-20",
        "close": 8362.077148,
        "volume": 3357
      },
      {
        "date": "2025-06-27",
        "close": 8791.926758,
        "volume": 6169
      },
      {
        "date": "2025-07-04",
        "close": 8946.873047,
        "volume": 1069
      },
      {
        "date": "2025-07-11",
        "close": 9296.750977,
        "volume": 2459
      },
      {
        "date": "2025-07-18",
        "close": 9611.640625,
        "volume": 3336
      },
      {
        "date": "2025-07-25",
        "close": 9771.584961,
        "volume": 12719
      },
      {
        "date": "2025-08-01",
        "close": 9831.563477,
        "volume": 5947
      },
      {
        "date": "2025-08-08",
        "close": 9926.530273,
        "volume": 1571
      },
      {
        "date": "2025-08-15",
        "close": 10496.331055,
        "volume": 4910
      },
      {
        "date": "2025-08-22",
        "close": 11326.041016,
        "volume": 14688
      },
      {
        "date": "2025-08-29",
        "close": 12280.708008,
        "volume": 14488
      },
      {
        "date": "2025-09-05",
        "close": 12525.62207,
        "volume": 20831
      },
      {
        "date": "2025-09-12",
        "close": 12995.458008,
        "volume": 10069
      },
      {
        "date": "2025-09-19",
        "close": 13245.370117,
        "volume": 17498
      },
      {
        "date": "2025-09-26",
        "close": 13740.197266,
        "volume": 33612
      },
      {
        "date": "2025-10-03",
        "close": 13850.15918,
        "volume": 11024
      },
      {
        "date": "2025-10-10",
        "close": 13445.300781,
        "volume": 4739
      },
      {
        "date": "2025-10-17",
        "close": 12750.542969,
        "volume": 14573
      },
      {
        "date": "2025-10-24",
        "close": 13820.169922,
        "volume": 22294
      },
      {
        "date": "2025-10-31",
        "close": 13970.117188,
        "volume": 15277
      },
      {
        "date": "2025-11-07",
        "close": 14100.071289,
        "volume": 11270
      },
      {
        "date": "2025-11-14",
        "close": 13895.143555,
        "volume": 5846
      },
      {
        "date": "2025-11-21",
        "close": 13235.374023,
        "volume": 2535
      },
      {
        "date": "2025-11-28",
        "close": 13595.248047,
        "volume": 1969
      },
      {
        "date": "2025-12-05",
        "close": 13925.132813,
        "volume": 4224
      },
      {
        "date": "2025-12-12",
        "close": 14409.962891,
        "volume": 6726
      },
      {
        "date": "2025-12-19",
        "close": 14030.095703,
        "volume": 8884
      },
      {
        "date": "2025-12-26",
        "close": 14305.0,
        "volume": 2895
      },
      {
        "date": "2026-01-02",
        "close": 14060.0,
        "volume": 11891
      },
      {
        "date": "2026-01-09",
        "close": 14660.0,
        "volume": 6224
      },
      {
        "date": "2026-01-16",
        "close": 15275.0,
        "volume": 6116
      },
      {
        "date": "2026-01-23",
        "close": 15065.0,
        "volume": 5858
      },
      {
        "date": "2026-01-30",
        "close": 14940.0,
        "volume": 4559
      },
      {
        "date": "2026-02-06",
        "close": 14715.0,
        "volume": 4767
      },
      {
        "date": "2026-02-13",
        "close": 14635.0,
        "volume": 22117
      },
      {
        "date": "2026-02-20",
        "close": 14765.0,
        "volume": 1732
      },
      {
        "date": "2026-02-27",
        "close": 14765.0,
        "volume": 7580
      },
      {
        "date": "2026-03-06",
        "close": 14715.0,
        "volume": 5041
      },
      {
        "date": "2026-03-13",
        "close": 15105.0,
        "volume": 16176
      },
      {
        "date": "2026-03-20",
        "close": 15560.0,
        "volume": 4125
      },
      {
        "date": "2026-03-27",
        "close": 15305.0,
        "volume": 3559
      },
      {
        "date": "2026-04-03",
        "close": 14860.0,
        "volume": 2660
      },
      {
        "date": "2026-04-10",
        "close": 16165.0,
        "volume": 8881
      },
      {
        "date": "2026-04-17",
        "close": 17025.0,
        "volume": 9344
      },
      {
        "date": "2026-04-24",
        "close": 17000.0,
        "volume": 4871
      },
      {
        "date": "2026-05-01",
        "close": 17085.0,
        "volume": 9997
      },
      {
        "date": "2026-05-08",
        "close": 17375.0,
        "volume": 5050
      },
      {
        "date": "2026-05-15",
        "close": 18405.0,
        "volume": 8062
      },
      {
        "date": "2026-05-22",
        "close": 18780.0,
        "volume": 6745
      },
      {
        "date": "2026-05-29",
        "close": 19250.0,
        "volume": 3854
      },
      {
        "date": "2026-06-05",
        "close": 19140.0,
        "volume": 874
      },
      {
        "date": "2026-06-12",
        "close": 18480.0,
        "volume": 1603
      },
      {
        "date": "2026-06-19",
        "close": 20370.0,
        "volume": 221
      },
      {
        "date": "2026-06-26",
        "close": 20260.0,
        "volume": 597
      },
      {
        "date": "2026-07-03",
        "close": 19410.0,
        "volume": 1382
      },
      {
        "date": "2026-07-10",
        "close": 18500.0,
        "volume": 3517
      },
      {
        "date": "2026-07-17",
        "close": 17270.0,
        "volume": 4101
      },
      {
        "date": "2026-07-24",
        "close": 16135.0,
        "volume": 6246
      },
      {
        "date": "2026-07-31",
        "close": 15265.0,
        "volume": 24534
      },
      {
        "date": "2026-08-07",
        "close": 15960.0,
        "volume": 14137
      }
    ],
    "sharemaestro_context": {
      "trend": 16719.333333,
      "fair_value": 10655.348451,
      "market_activity": 4.458151,
      "market_dynamics": -0.832778,
      "relative_strength": -14.845168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.038768,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.041332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.146702,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.165446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.101228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.281258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.185327
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.07866
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.087481
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.054837
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.210684
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.62748
      }
    ]
  }
}