{
  "ticker": {
    "uuid": "2e120782-ed83-4890-b829-9a5580cbe1ee",
    "symbol": "PBID",
    "name": "PT Panca Budi Idaman Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 535.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 432.35318,
    "boundary_margin": 0.237414,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211825,
    "volatility_stability": 1.55,
    "risk_context": 0.4721,
    "current_regime": {
      "move": 0.222075,
      "interruption": -0.063745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 281.691345,
        "direction_boundary": 292.375763,
        "core_momentum": -0.036543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110702
      },
      {
        "date": "2023-08-11",
        "close": 280.75235,
        "direction_boundary": 300.301636,
        "core_momentum": -0.065099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11078
      },
      {
        "date": "2023-08-18",
        "close": 276.99649,
        "direction_boundary": 296.779022,
        "core_momentum": -0.066657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111612
      },
      {
        "date": "2023-08-25",
        "close": 277.935425,
        "direction_boundary": 295.898376,
        "core_momentum": -0.060706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2023-09-01",
        "close": 276.057495,
        "direction_boundary": 296.779022,
        "core_momentum": -0.069821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112035
      },
      {
        "date": "2023-09-08",
        "close": 275.118561,
        "direction_boundary": 294.137054,
        "core_momentum": -0.064659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2023-09-15",
        "close": 273.240601,
        "direction_boundary": 293.256409,
        "core_momentum": -0.068254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109195
      },
      {
        "date": "2023-09-22",
        "close": 270.423676,
        "direction_boundary": 291.495117,
        "core_momentum": -0.072287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2023-09-29",
        "close": 271.36261,
        "direction_boundary": 287.972534,
        "core_momentum": -0.057679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2023-10-06",
        "close": 266.667786,
        "direction_boundary": 287.091888,
        "core_momentum": -0.071141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2023-10-13",
        "close": 263.850891,
        "direction_boundary": 290.614471,
        "core_momentum": -0.092093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2023-10-20",
        "close": 264.789825,
        "direction_boundary": 291.495117,
        "core_momentum": -0.091615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109959
      },
      {
        "date": "2023-10-27",
        "close": 263.850891,
        "direction_boundary": 281.807953,
        "core_momentum": -0.063721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2023-11-03",
        "close": 259.156036,
        "direction_boundary": 282.688599,
        "core_momentum": -0.083246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2023-11-10",
        "close": 257.278076,
        "direction_boundary": 282.688599,
        "core_momentum": -0.089889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2023-11-17",
        "close": 259.156036,
        "direction_boundary": 282.688599,
        "core_momentum": -0.083246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100992
      },
      {
        "date": "2023-11-24",
        "close": 253.522171,
        "direction_boundary": 280.046661,
        "core_momentum": -0.094715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2023-12-01",
        "close": 249.766312,
        "direction_boundary": 278.28537,
        "core_momentum": -0.102481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097695
      },
      {
        "date": "2023-12-08",
        "close": 247.888367,
        "direction_boundary": 278.28537,
        "core_momentum": -0.10923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097727
      },
      {
        "date": "2023-12-15",
        "close": 249.766312,
        "direction_boundary": 275.643433,
        "core_momentum": -0.093879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099134
      },
      {
        "date": "2023-12-22",
        "close": 242.254517,
        "direction_boundary": 275.643433,
        "core_momentum": -0.121131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104267
      },
      {
        "date": "2023-12-29",
        "close": 248.827332,
        "direction_boundary": 277.404694,
        "core_momentum": -0.103017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2024-01-05",
        "close": 254.461151,
        "direction_boundary": 277.404694,
        "core_momentum": -0.082708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115882
      },
      {
        "date": "2024-01-12",
        "close": 256.339081,
        "direction_boundary": 272.12085,
        "core_momentum": -0.057995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114428
      },
      {
        "date": "2024-01-19",
        "close": 258.217041,
        "direction_boundary": 273.001465,
        "core_momentum": -0.054155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2024-01-26",
        "close": 261.033966,
        "direction_boundary": 273.001465,
        "core_momentum": -0.043837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2024-02-02",
        "close": 261.033966,
        "direction_boundary": 276.524078,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09242
      },
      {
        "date": "2024-02-09",
        "close": 261.972961,
        "direction_boundary": 277.404694,
        "core_momentum": -0.055629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092857
      },
      {
        "date": "2024-02-16",
        "close": 265.728821,
        "direction_boundary": 280.046661,
        "core_momentum": -0.051127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094345
      },
      {
        "date": "2024-02-23",
        "close": 266.667786,
        "direction_boundary": 280.046661,
        "core_momentum": -0.047774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094361
      },
      {
        "date": "2024-03-01",
        "close": 266.667786,
        "direction_boundary": 279.166016,
        "core_momentum": -0.04477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094083
      },
      {
        "date": "2024-03-08",
        "close": 272.301605,
        "direction_boundary": 278.28537,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098927
      },
      {
        "date": "2024-03-15",
        "close": 268.545746,
        "direction_boundary": 273.001465,
        "core_momentum": -0.016321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100317
      },
      {
        "date": "2024-03-22",
        "close": 269.48468,
        "direction_boundary": 273.001465,
        "core_momentum": -0.012882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099475
      },
      {
        "date": "2024-03-29",
        "close": 276.057495,
        "direction_boundary": 276.524078,
        "core_momentum": -0.001687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104933
      },
      {
        "date": "2024-04-05",
        "close": 300.470734,
        "direction_boundary": 275.643433,
        "core_momentum": 0.09007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2024-04-19",
        "close": 288.26413,
        "direction_boundary": 276.524078,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165526
      },
      {
        "date": "2024-04-26",
        "close": 291.081024,
        "direction_boundary": 280.046661,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165758
      },
      {
        "date": "2024-05-03",
        "close": 310.799438,
        "direction_boundary": 277.404694,
        "core_momentum": 0.120383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2024-05-10",
        "close": 311.738403,
        "direction_boundary": 276.524078,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182977
      },
      {
        "date": "2024-05-17",
        "close": 329.578827,
        "direction_boundary": 285.330566,
        "core_momentum": 0.155077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2024-05-24",
        "close": 367.735229,
        "direction_boundary": 281.807953,
        "core_momentum": 0.304914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2024-05-31",
        "close": 363.842743,
        "direction_boundary": 281.807953,
        "core_momentum": 0.291102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2024-06-07",
        "close": 367.120605,
        "direction_boundary": 288.26413,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2024-06-14",
        "close": 358.925964,
        "direction_boundary": 286.386169,
        "core_momentum": 0.253294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2024-06-21",
        "close": 362.203827,
        "direction_boundary": 286.386169,
        "core_momentum": 0.264739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235362
      },
      {
        "date": "2024-06-28",
        "close": 358.925964,
        "direction_boundary": 287.325134,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228985
      },
      {
        "date": "2024-07-05",
        "close": 357.287018,
        "direction_boundary": 290.14209,
        "core_momentum": 0.231421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2024-07-12",
        "close": 358.925964,
        "direction_boundary": 293.897949,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229933
      },
      {
        "date": "2024-07-19",
        "close": 357.287018,
        "direction_boundary": 297.653839,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231135
      },
      {
        "date": "2024-07-26",
        "close": 391.70459,
        "direction_boundary": 299.531769,
        "core_momentum": 0.307723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255649
      },
      {
        "date": "2024-08-02",
        "close": 383.509918,
        "direction_boundary": 283.569275,
        "core_momentum": 0.352438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260744
      },
      {
        "date": "2024-08-09",
        "close": 370.398468,
        "direction_boundary": 281.691345,
        "core_momentum": 0.314909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269023
      },
      {
        "date": "2024-08-16",
        "close": 376.954193,
        "direction_boundary": 280.75235,
        "core_momentum": 0.342657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2024-08-23",
        "close": 376.954193,
        "direction_boundary": 276.99649,
        "core_momentum": 0.360863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2024-08-30",
        "close": 373.676331,
        "direction_boundary": 277.935425,
        "core_momentum": 0.344472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27083
      },
      {
        "date": "2024-09-06",
        "close": 375.315277,
        "direction_boundary": 276.057495,
        "core_momentum": 0.359555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270478
      },
      {
        "date": "2024-09-13",
        "close": 376.954193,
        "direction_boundary": 275.118561,
        "core_momentum": 0.370152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270502
      },
      {
        "date": "2024-09-20",
        "close": 376.954193,
        "direction_boundary": 273.240601,
        "core_momentum": 0.379569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2024-09-27",
        "close": 376.954193,
        "direction_boundary": 270.423676,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268761
      },
      {
        "date": "2024-10-04",
        "close": 380.232056,
        "direction_boundary": 271.36261,
        "core_momentum": 0.401195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268328
      },
      {
        "date": "2024-10-11",
        "close": 383.509918,
        "direction_boundary": 266.667786,
        "core_momentum": 0.438156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247165
      },
      {
        "date": "2024-10-18",
        "close": 399.899231,
        "direction_boundary": 263.850891,
        "core_momentum": 0.515626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2024-10-25",
        "close": 398.260315,
        "direction_boundary": 264.789825,
        "core_momentum": 0.504062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240867
      },
      {
        "date": "2024-11-01",
        "close": 434.316772,
        "direction_boundary": 263.850891,
        "core_momentum": 0.646069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2024-11-08",
        "close": 426.122131,
        "direction_boundary": 259.156036,
        "core_momentum": 0.644269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2024-11-15",
        "close": 458.900757,
        "direction_boundary": 257.278076,
        "core_momentum": 0.783676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2024-11-22",
        "close": 434.316772,
        "direction_boundary": 259.156036,
        "core_momentum": 0.675889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2024-11-29",
        "close": 426.122131,
        "direction_boundary": 253.522171,
        "core_momentum": 0.680808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2024-12-06",
        "close": 434.316772,
        "direction_boundary": 249.766312,
        "core_momentum": 0.738893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24178
      },
      {
        "date": "2024-12-13",
        "close": 450.706085,
        "direction_boundary": 247.888367,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241594
      },
      {
        "date": "2024-12-20",
        "close": 422.024811,
        "direction_boundary": 249.766312,
        "core_momentum": 0.689679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262754
      },
      {
        "date": "2024-12-27",
        "close": 417.92749,
        "direction_boundary": 242.254517,
        "core_momentum": 0.725159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262831
      },
      {
        "date": "2025-01-03",
        "close": 413.830139,
        "direction_boundary": 248.827332,
        "core_momentum": 0.663122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263351
      },
      {
        "date": "2025-01-10",
        "close": 417.92749,
        "direction_boundary": 254.461151,
        "core_momentum": 0.642402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2025-01-17",
        "close": 413.830139,
        "direction_boundary": 256.339081,
        "core_momentum": 0.614386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2025-01-24",
        "close": 422.024811,
        "direction_boundary": 258.217041,
        "core_momentum": 0.63438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2025-01-31",
        "close": 422.024811,
        "direction_boundary": 261.033966,
        "core_momentum": 0.616743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231458
      },
      {
        "date": "2025-02-07",
        "close": 408.093903,
        "direction_boundary": 261.033966,
        "core_momentum": 0.563375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231058
      },
      {
        "date": "2025-02-14",
        "close": 408.093903,
        "direction_boundary": 261.972961,
        "core_momentum": 0.557771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23024
      },
      {
        "date": "2025-02-21",
        "close": 422.024811,
        "direction_boundary": 265.728821,
        "core_momentum": 0.588179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234024
      },
      {
        "date": "2025-02-28",
        "close": 430.219452,
        "direction_boundary": 266.667786,
        "core_momentum": 0.613316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234112
      },
      {
        "date": "2025-03-07",
        "close": 442.511444,
        "direction_boundary": 266.667786,
        "core_momentum": 0.659411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236216
      },
      {
        "date": "2025-03-14",
        "close": 442.511444,
        "direction_boundary": 272.301605,
        "core_momentum": 0.625078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236366
      },
      {
        "date": "2025-03-21",
        "close": 413.830139,
        "direction_boundary": 268.545746,
        "core_momentum": 0.541004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257211
      },
      {
        "date": "2025-03-28",
        "close": 417.92749,
        "direction_boundary": 269.48468,
        "core_momentum": 0.55084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257298
      },
      {
        "date": "2025-04-11",
        "close": 409.732819,
        "direction_boundary": 276.057495,
        "core_momentum": 0.48423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25928
      },
      {
        "date": "2025-04-18",
        "close": 430.219452,
        "direction_boundary": 300.470734,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266933
      },
      {
        "date": "2025-04-25",
        "close": 442.511444,
        "direction_boundary": 288.26413,
        "core_momentum": 0.53509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263753
      },
      {
        "date": "2025-05-02",
        "close": 422.024811,
        "direction_boundary": 291.081024,
        "core_momentum": 0.449853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27305
      },
      {
        "date": "2025-05-09",
        "close": 430.219452,
        "direction_boundary": 310.799438,
        "core_momentum": 0.384235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246017
      },
      {
        "date": "2025-05-16",
        "close": 450.706085,
        "direction_boundary": 311.738403,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252769
      },
      {
        "date": "2025-05-23",
        "close": 454.803436,
        "direction_boundary": 329.578827,
        "core_momentum": 0.379953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230884
      },
      {
        "date": "2025-05-30",
        "close": 467.095428,
        "direction_boundary": 367.735229,
        "core_momentum": 0.270195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219695
      },
      {
        "date": "2025-06-06",
        "close": 470.342346,
        "direction_boundary": 363.842743,
        "core_momentum": 0.292708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2025-06-13",
        "close": 456.77478,
        "direction_boundary": 367.120605,
        "core_momentum": 0.244209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2025-06-20",
        "close": 450.443268,
        "direction_boundary": 358.925964,
        "core_momentum": 0.254975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216048
      },
      {
        "date": "2025-06-27",
        "close": 446.825256,
        "direction_boundary": 362.203827,
        "core_momentum": 0.233629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194704
      },
      {
        "date": "2025-07-04",
        "close": 448.634247,
        "direction_boundary": 358.925964,
        "core_momentum": 0.249935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193948
      },
      {
        "date": "2025-07-11",
        "close": 465.819824,
        "direction_boundary": 357.287018,
        "core_momentum": 0.303769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19889
      },
      {
        "date": "2025-07-18",
        "close": 461.297302,
        "direction_boundary": 358.925964,
        "core_momentum": 0.285216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2025-07-25",
        "close": 456.77478,
        "direction_boundary": 357.287018,
        "core_momentum": 0.278453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2025-08-01",
        "close": 428.735138,
        "direction_boundary": 391.70459,
        "core_momentum": 0.094537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218791
      },
      {
        "date": "2025-08-08",
        "close": 432.35318,
        "direction_boundary": 383.509918,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219054
      },
      {
        "date": "2025-08-15",
        "close": 434.16217,
        "direction_boundary": 370.398468,
        "core_momentum": 0.172149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2025-08-22",
        "close": 435.971191,
        "direction_boundary": 376.954193,
        "core_momentum": 0.156563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213331
      },
      {
        "date": "2025-08-29",
        "close": 437.780182,
        "direction_boundary": 376.954193,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208622
      },
      {
        "date": "2025-09-05",
        "close": 443.207214,
        "direction_boundary": 373.676331,
        "core_momentum": 0.186072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20766
      },
      {
        "date": "2025-09-12",
        "close": 441.398224,
        "direction_boundary": 375.315277,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20405
      },
      {
        "date": "2025-09-19",
        "close": 443.207214,
        "direction_boundary": 376.954193,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204132
      },
      {
        "date": "2025-09-26",
        "close": 443.207214,
        "direction_boundary": 376.954193,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179799
      },
      {
        "date": "2025-10-03",
        "close": 439.589203,
        "direction_boundary": 376.954193,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180092
      },
      {
        "date": "2025-10-10",
        "close": 437.780182,
        "direction_boundary": 380.232056,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177601
      },
      {
        "date": "2025-10-17",
        "close": 434.16217,
        "direction_boundary": 383.509918,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165075
      },
      {
        "date": "2025-10-24",
        "close": 441.398224,
        "direction_boundary": 399.899231,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16191
      },
      {
        "date": "2025-10-31",
        "close": 443.207214,
        "direction_boundary": 398.260315,
        "core_momentum": 0.112858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2025-11-07",
        "close": 441.398224,
        "direction_boundary": 434.316772,
        "core_momentum": 0.016305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144907
      },
      {
        "date": "2025-11-14",
        "close": 441.398224,
        "direction_boundary": 426.122131,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129178
      },
      {
        "date": "2025-11-21",
        "close": 443.207214,
        "direction_boundary": 458.900757,
        "core_momentum": -0.034198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128603
      },
      {
        "date": "2025-11-28",
        "close": 441.398224,
        "direction_boundary": 434.316772,
        "core_momentum": 0.016305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12229
      },
      {
        "date": "2025-12-05",
        "close": 441.398224,
        "direction_boundary": 426.122131,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121634
      },
      {
        "date": "2025-12-12",
        "close": 435.971191,
        "direction_boundary": 434.316772,
        "core_momentum": 0.003809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116321
      },
      {
        "date": "2025-12-19",
        "close": 435.971191,
        "direction_boundary": 450.706085,
        "core_momentum": -0.032693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115004
      },
      {
        "date": "2025-12-26",
        "close": 437.780182,
        "direction_boundary": 422.024811,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114805
      },
      {
        "date": "2026-01-02",
        "close": 439.589203,
        "direction_boundary": 417.92749,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114812
      },
      {
        "date": "2026-01-09",
        "close": 441.398224,
        "direction_boundary": 413.830139,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100986
      },
      {
        "date": "2026-01-16",
        "close": 441.398224,
        "direction_boundary": 417.92749,
        "core_momentum": 0.05616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100406
      },
      {
        "date": "2026-01-23",
        "close": 456.77478,
        "direction_boundary": 413.830139,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111274
      },
      {
        "date": "2026-01-30",
        "close": 441.398224,
        "direction_boundary": 422.024811,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081456
      },
      {
        "date": "2026-02-06",
        "close": 439.589203,
        "direction_boundary": 422.024811,
        "core_momentum": 0.041619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081066
      },
      {
        "date": "2026-02-13",
        "close": 435.971191,
        "direction_boundary": 408.093903,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081812
      },
      {
        "date": "2026-02-20",
        "close": 439.589203,
        "direction_boundary": 408.093903,
        "core_momentum": 0.077177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082409
      },
      {
        "date": "2026-02-27",
        "close": 441.398224,
        "direction_boundary": 422.024811,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082406
      },
      {
        "date": "2026-03-06",
        "close": 439.589203,
        "direction_boundary": 430.219452,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080753
      },
      {
        "date": "2026-03-13",
        "close": 452.252258,
        "direction_boundary": 442.511444,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08978
      },
      {
        "date": "2026-03-20",
        "close": 456.77478,
        "direction_boundary": 442.511444,
        "core_momentum": 0.032233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090556
      },
      {
        "date": "2026-03-27",
        "close": 448.634247,
        "direction_boundary": 413.830139,
        "core_momentum": 0.084102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09437
      },
      {
        "date": "2026-04-03",
        "close": 470.342346,
        "direction_boundary": 417.92749,
        "core_momentum": 0.125416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2026-04-10",
        "close": 465.819824,
        "direction_boundary": 409.732819,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114475
      },
      {
        "date": "2026-04-17",
        "close": 470.342346,
        "direction_boundary": 430.219452,
        "core_momentum": 0.093261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11383
      },
      {
        "date": "2026-04-24",
        "close": 456.77478,
        "direction_boundary": 442.511444,
        "core_momentum": 0.032233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120528
      },
      {
        "date": "2026-05-01",
        "close": 474.864868,
        "direction_boundary": 422.024811,
        "core_momentum": 0.125206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2026-05-08",
        "close": 492.954987,
        "direction_boundary": 430.219452,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2026-05-15",
        "close": 502.000031,
        "direction_boundary": 450.706085,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2026-05-22",
        "close": 470.0,
        "direction_boundary": 454.803436,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2026-05-29",
        "close": 496.0,
        "direction_boundary": 467.095428,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185435
      },
      {
        "date": "2026-06-05",
        "close": 474.0,
        "direction_boundary": 470.342346,
        "core_momentum": 0.007777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2026-06-12",
        "close": 476.0,
        "direction_boundary": 456.77478,
        "core_momentum": 0.042089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2026-06-19",
        "close": 482.0,
        "direction_boundary": 450.443268,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197021
      },
      {
        "date": "2026-06-26",
        "close": 470.0,
        "direction_boundary": 446.825256,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2026-07-03",
        "close": 470.0,
        "direction_boundary": 448.634247,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201124
      },
      {
        "date": "2026-07-10",
        "close": 480.0,
        "direction_boundary": 465.819824,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2026-07-17",
        "close": 486.0,
        "direction_boundary": 461.297302,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203086
      },
      {
        "date": "2026-07-24",
        "close": 494.0,
        "direction_boundary": 456.77478,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199179
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "direction_boundary": 428.735138,
        "core_momentum": 0.236194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2026-08-07",
        "close": 535.0,
        "direction_boundary": 432.35318,
        "core_momentum": 0.237414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 281.691345,
        "volume": 3544000
      },
      {
        "date": "2023-08-11",
        "close": 280.75235,
        "volume": 2387600
      },
      {
        "date": "2023-08-18",
        "close": 276.99649,
        "volume": 4350400
      },
      {
        "date": "2023-08-25",
        "close": 277.935425,
        "volume": 2164000
      },
      {
        "date": "2023-09-01",
        "close": 276.057495,
        "volume": 1967200
      },
      {
        "date": "2023-09-08",
        "close": 275.118561,
        "volume": 1620800
      },
      {
        "date": "2023-09-15",
        "close": 273.240601,
        "volume": 3400400
      },
      {
        "date": "2023-09-22",
        "close": 270.423676,
        "volume": 2247200
      },
      {
        "date": "2023-09-29",
        "close": 271.36261,
        "volume": 2182400
      },
      {
        "date": "2023-10-06",
        "close": 266.667786,
        "volume": 1312800
      },
      {
        "date": "2023-10-13",
        "close": 263.850891,
        "volume": 1795600
      },
      {
        "date": "2023-10-20",
        "close": 264.789825,
        "volume": 2400400
      },
      {
        "date": "2023-10-27",
        "close": 263.850891,
        "volume": 2350000
      },
      {
        "date": "2023-11-03",
        "close": 259.156036,
        "volume": 3635200
      },
      {
        "date": "2023-11-10",
        "close": 257.278076,
        "volume": 2068000
      },
      {
        "date": "2023-11-17",
        "close": 259.156036,
        "volume": 2402000
      },
      {
        "date": "2023-11-24",
        "close": 253.522171,
        "volume": 2784000
      },
      {
        "date": "2023-12-01",
        "close": 249.766312,
        "volume": 3341600
      },
      {
        "date": "2023-12-08",
        "close": 247.888367,
        "volume": 2369600
      },
      {
        "date": "2023-12-15",
        "close": 249.766312,
        "volume": 1901600
      },
      {
        "date": "2023-12-22",
        "close": 242.254517,
        "volume": 3184000
      },
      {
        "date": "2023-12-29",
        "close": 248.827332,
        "volume": 1191200
      },
      {
        "date": "2024-01-05",
        "close": 254.461151,
        "volume": 1213600
      },
      {
        "date": "2024-01-12",
        "close": 256.339081,
        "volume": 1370800
      },
      {
        "date": "2024-01-19",
        "close": 258.217041,
        "volume": 1372400
      },
      {
        "date": "2024-01-26",
        "close": 261.033966,
        "volume": 1656000
      },
      {
        "date": "2024-02-02",
        "close": 261.033966,
        "volume": 1266800
      },
      {
        "date": "2024-02-09",
        "close": 261.972961,
        "volume": 551600
      },
      {
        "date": "2024-02-16",
        "close": 265.728821,
        "volume": 1310000
      },
      {
        "date": "2024-02-23",
        "close": 266.667786,
        "volume": 1412400
      },
      {
        "date": "2024-03-01",
        "close": 266.667786,
        "volume": 760400
      },
      {
        "date": "2024-03-08",
        "close": 272.301605,
        "volume": 2036800
      },
      {
        "date": "2024-03-15",
        "close": 268.545746,
        "volume": 1340400
      },
      {
        "date": "2024-03-22",
        "close": 269.48468,
        "volume": 1190400
      },
      {
        "date": "2024-03-29",
        "close": 276.057495,
        "volume": 1728800
      },
      {
        "date": "2024-04-05",
        "close": 300.470734,
        "volume": 5964800
      },
      {
        "date": "2024-04-19",
        "close": 288.26413,
        "volume": 3461200
      },
      {
        "date": "2024-04-26",
        "close": 291.081024,
        "volume": 1449200
      },
      {
        "date": "2024-05-03",
        "close": 310.799438,
        "volume": 4656800
      },
      {
        "date": "2024-05-10",
        "close": 311.738403,
        "volume": 4551600
      },
      {
        "date": "2024-05-17",
        "close": 329.578827,
        "volume": 10457600
      },
      {
        "date": "2024-05-24",
        "close": 367.735229,
        "volume": 24301200
      },
      {
        "date": "2024-05-31",
        "close": 363.842743,
        "volume": 9492400
      },
      {
        "date": "2024-06-07",
        "close": 367.120605,
        "volume": 7101400
      },
      {
        "date": "2024-06-14",
        "close": 358.925964,
        "volume": 4800900
      },
      {
        "date": "2024-06-21",
        "close": 362.203827,
        "volume": 3293100
      },
      {
        "date": "2024-06-28",
        "close": 358.925964,
        "volume": 5023600
      },
      {
        "date": "2024-07-05",
        "close": 357.287018,
        "volume": 2927300
      },
      {
        "date": "2024-07-12",
        "close": 358.925964,
        "volume": 2811000
      },
      {
        "date": "2024-07-19",
        "close": 357.287018,
        "volume": 3964400
      },
      {
        "date": "2024-07-26",
        "close": 391.70459,
        "volume": 10237600
      },
      {
        "date": "2024-08-02",
        "close": 383.509918,
        "volume": 7399900
      },
      {
        "date": "2024-08-09",
        "close": 370.398468,
        "volume": 9616000
      },
      {
        "date": "2024-08-16",
        "close": 376.954193,
        "volume": 5774200
      },
      {
        "date": "2024-08-23",
        "close": 376.954193,
        "volume": 3788000
      },
      {
        "date": "2024-08-30",
        "close": 373.676331,
        "volume": 6161500
      },
      {
        "date": "2024-09-06",
        "close": 375.315277,
        "volume": 2739100
      },
      {
        "date": "2024-09-13",
        "close": 376.954193,
        "volume": 3360500
      },
      {
        "date": "2024-09-20",
        "close": 376.954193,
        "volume": 2839500
      },
      {
        "date": "2024-09-27",
        "close": 376.954193,
        "volume": 2972900
      },
      {
        "date": "2024-10-04",
        "close": 380.232056,
        "volume": 8265200
      },
      {
        "date": "2024-10-11",
        "close": 383.509918,
        "volume": 2727500
      },
      {
        "date": "2024-10-18",
        "close": 399.899231,
        "volume": 7873100
      },
      {
        "date": "2024-10-25",
        "close": 398.260315,
        "volume": 3529700
      },
      {
        "date": "2024-11-01",
        "close": 434.316772,
        "volume": 8840900
      },
      {
        "date": "2024-11-08",
        "close": 426.122131,
        "volume": 5817300
      },
      {
        "date": "2024-11-15",
        "close": 458.900757,
        "volume": 7110700
      },
      {
        "date": "2024-11-22",
        "close": 434.316772,
        "volume": 2018100
      },
      {
        "date": "2024-11-29",
        "close": 426.122131,
        "volume": 1176900
      },
      {
        "date": "2024-12-06",
        "close": 434.316772,
        "volume": 1546600
      },
      {
        "date": "2024-12-13",
        "close": 450.706085,
        "volume": 4786200
      },
      {
        "date": "2024-12-20",
        "close": 422.024811,
        "volume": 6383100
      },
      {
        "date": "2024-12-27",
        "close": 417.92749,
        "volume": 2486500
      },
      {
        "date": "2025-01-03",
        "close": 413.830139,
        "volume": 2122000
      },
      {
        "date": "2025-01-10",
        "close": 417.92749,
        "volume": 970200
      },
      {
        "date": "2025-01-17",
        "close": 413.830139,
        "volume": 2471200
      },
      {
        "date": "2025-01-24",
        "close": 422.024811,
        "volume": 1259000
      },
      {
        "date": "2025-01-31",
        "close": 422.024811,
        "volume": 430800
      },
      {
        "date": "2025-02-07",
        "close": 408.093903,
        "volume": 3214700
      },
      {
        "date": "2025-02-14",
        "close": 408.093903,
        "volume": 970300
      },
      {
        "date": "2025-02-21",
        "close": 422.024811,
        "volume": 1439100
      },
      {
        "date": "2025-02-28",
        "close": 430.219452,
        "volume": 7550900
      },
      {
        "date": "2025-03-07",
        "close": 442.511444,
        "volume": 3242700
      },
      {
        "date": "2025-03-14",
        "close": 442.511444,
        "volume": 1399800
      },
      {
        "date": "2025-03-21",
        "close": 413.830139,
        "volume": 8764000
      },
      {
        "date": "2025-03-28",
        "close": 417.92749,
        "volume": 2155800
      },
      {
        "date": "2025-04-11",
        "close": 409.732819,
        "volume": 4673300
      },
      {
        "date": "2025-04-18",
        "close": 430.219452,
        "volume": 2439700
      },
      {
        "date": "2025-04-25",
        "close": 442.511444,
        "volume": 2464700
      },
      {
        "date": "2025-05-02",
        "close": 422.024811,
        "volume": 8551800
      },
      {
        "date": "2025-05-09",
        "close": 430.219452,
        "volume": 4154600
      },
      {
        "date": "2025-05-16",
        "close": 450.706085,
        "volume": 3940100
      },
      {
        "date": "2025-05-23",
        "close": 454.803436,
        "volume": 8240000
      },
      {
        "date": "2025-05-30",
        "close": 467.095428,
        "volume": 7799700
      },
      {
        "date": "2025-06-06",
        "close": 470.342346,
        "volume": 17674400
      },
      {
        "date": "2025-06-13",
        "close": 456.77478,
        "volume": 5882000
      },
      {
        "date": "2025-06-20",
        "close": 450.443268,
        "volume": 4285100
      },
      {
        "date": "2025-06-27",
        "close": 446.825256,
        "volume": 3057000
      },
      {
        "date": "2025-07-04",
        "close": 448.634247,
        "volume": 1473100
      },
      {
        "date": "2025-07-11",
        "close": 465.819824,
        "volume": 1695100
      },
      {
        "date": "2025-07-18",
        "close": 461.297302,
        "volume": 1841500
      },
      {
        "date": "2025-07-25",
        "close": 456.77478,
        "volume": 1278600
      },
      {
        "date": "2025-08-01",
        "close": 428.735138,
        "volume": 11171800
      },
      {
        "date": "2025-08-08",
        "close": 432.35318,
        "volume": 2524200
      },
      {
        "date": "2025-08-15",
        "close": 434.16217,
        "volume": 2639900
      },
      {
        "date": "2025-08-22",
        "close": 435.971191,
        "volume": 2488700
      },
      {
        "date": "2025-08-29",
        "close": 437.780182,
        "volume": 2459300
      },
      {
        "date": "2025-09-05",
        "close": 443.207214,
        "volume": 1989800
      },
      {
        "date": "2025-09-12",
        "close": 441.398224,
        "volume": 2415000
      },
      {
        "date": "2025-09-19",
        "close": 443.207214,
        "volume": 1420800
      },
      {
        "date": "2025-09-26",
        "close": 443.207214,
        "volume": 3094100
      },
      {
        "date": "2025-10-03",
        "close": 439.589203,
        "volume": 2357500
      },
      {
        "date": "2025-10-10",
        "close": 437.780182,
        "volume": 1894200
      },
      {
        "date": "2025-10-17",
        "close": 434.16217,
        "volume": 2011500
      },
      {
        "date": "2025-10-24",
        "close": 441.398224,
        "volume": 3613100
      },
      {
        "date": "2025-10-31",
        "close": 443.207214,
        "volume": 4010100
      },
      {
        "date": "2025-11-07",
        "close": 441.398224,
        "volume": 1796900
      },
      {
        "date": "2025-11-14",
        "close": 441.398224,
        "volume": 1817000
      },
      {
        "date": "2025-11-21",
        "close": 443.207214,
        "volume": 1596600
      },
      {
        "date": "2025-11-28",
        "close": 441.398224,
        "volume": 3492500
      },
      {
        "date": "2025-12-05",
        "close": 441.398224,
        "volume": 1773600
      },
      {
        "date": "2025-12-12",
        "close": 435.971191,
        "volume": 3230300
      },
      {
        "date": "2025-12-19",
        "close": 435.971191,
        "volume": 2664300
      },
      {
        "date": "2025-12-26",
        "close": 437.780182,
        "volume": 3867200
      },
      {
        "date": "2026-01-02",
        "close": 439.589203,
        "volume": 2291400
      },
      {
        "date": "2026-01-09",
        "close": 441.398224,
        "volume": 3302700
      },
      {
        "date": "2026-01-16",
        "close": 441.398224,
        "volume": 1577100
      },
      {
        "date": "2026-01-23",
        "close": 456.77478,
        "volume": 4761900
      },
      {
        "date": "2026-01-30",
        "close": 441.398224,
        "volume": 8063100
      },
      {
        "date": "2026-02-06",
        "close": 439.589203,
        "volume": 4581000
      },
      {
        "date": "2026-02-13",
        "close": 435.971191,
        "volume": 6118800
      },
      {
        "date": "2026-02-20",
        "close": 439.589203,
        "volume": 4284800
      },
      {
        "date": "2026-02-27",
        "close": 441.398224,
        "volume": 3663700
      },
      {
        "date": "2026-03-06",
        "close": 439.589203,
        "volume": 5808100
      },
      {
        "date": "2026-03-13",
        "close": 452.252258,
        "volume": 7343300
      },
      {
        "date": "2026-03-20",
        "close": 456.77478,
        "volume": 3533900
      },
      {
        "date": "2026-03-27",
        "close": 448.634247,
        "volume": 3732100
      },
      {
        "date": "2026-04-03",
        "close": 470.342346,
        "volume": 7750900
      },
      {
        "date": "2026-04-10",
        "close": 465.819824,
        "volume": 4689300
      },
      {
        "date": "2026-04-17",
        "close": 470.342346,
        "volume": 5031600
      },
      {
        "date": "2026-04-24",
        "close": 456.77478,
        "volume": 3019100
      },
      {
        "date": "2026-05-01",
        "close": 474.864868,
        "volume": 11300600
      },
      {
        "date": "2026-05-08",
        "close": 492.954987,
        "volume": 7690600
      },
      {
        "date": "2026-05-15",
        "close": 502.000031,
        "volume": 8634500
      },
      {
        "date": "2026-05-22",
        "close": 470.0,
        "volume": 24352300
      },
      {
        "date": "2026-05-29",
        "close": 496.0,
        "volume": 5041600
      },
      {
        "date": "2026-06-05",
        "close": 474.0,
        "volume": 2304600
      },
      {
        "date": "2026-06-12",
        "close": 476.0,
        "volume": 388900
      },
      {
        "date": "2026-06-19",
        "close": 482.0,
        "volume": 234100
      },
      {
        "date": "2026-06-26",
        "close": 470.0,
        "volume": 620800
      },
      {
        "date": "2026-07-03",
        "close": 470.0,
        "volume": 145800
      },
      {
        "date": "2026-07-10",
        "close": 480.0,
        "volume": 1062000
      },
      {
        "date": "2026-07-17",
        "close": 486.0,
        "volume": 2482300
      },
      {
        "date": "2026-07-24",
        "close": 494.0,
        "volume": 3115700
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "volume": 36598500
      },
      {
        "date": "2026-08-07",
        "close": 535.0,
        "volume": 6230100
      }
    ],
    "sharemaestro_context": {
      "trend": 469.648957,
      "fair_value": 390.021123,
      "market_activity": 51.500072,
      "market_dynamics": 0.616089,
      "relative_strength": 34.649587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007414,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042318,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.025651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040296,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179585,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.129858,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.034268
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.035664
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.032362
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.02649
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.469022
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.012295
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222075
      }
    ]
  }
}