{
  "ticker": {
    "uuid": "2e135941-c8d5-4268-82de-4b0544920ffe",
    "symbol": "MRNY",
    "name": "TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.7224,
    "boundary_margin": 0.567514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.538339,
    "volatility_stability": 1.1994,
    "risk_context": 0.1858,
    "current_regime": {
      "move": 0.151949,
      "interruption": -0.275392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 19.075314,
        "direction_boundary": 29.309214,
        "core_momentum": -0.34917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528706
      },
      {
        "date": "2024-11-01",
        "close": 19.641107,
        "direction_boundary": 30.503603,
        "core_momentum": -0.356105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526053
      },
      {
        "date": "2024-11-08",
        "close": 17.58769,
        "direction_boundary": 28.899253,
        "core_momentum": -0.391414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53684
      },
      {
        "date": "2024-11-15",
        "close": 14.127347,
        "direction_boundary": 30.155999,
        "core_momentum": -0.531524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573973
      },
      {
        "date": "2024-11-22",
        "close": 15.328458,
        "direction_boundary": 31.498447,
        "core_momentum": -0.513358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584689
      },
      {
        "date": "2024-11-29",
        "close": 15.900415,
        "direction_boundary": 31.484537,
        "core_momentum": -0.494977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572395
      },
      {
        "date": "2024-12-06",
        "close": 16.236175,
        "direction_boundary": 31.923838,
        "core_momentum": -0.491409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568804
      },
      {
        "date": "2024-12-13",
        "close": 15.521187,
        "direction_boundary": 34.484525,
        "core_momentum": -0.549909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567634
      },
      {
        "date": "2024-12-20",
        "close": 14.835991,
        "direction_boundary": 36.650054,
        "core_momentum": -0.595199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567766
      },
      {
        "date": "2024-12-27",
        "close": 15.253067,
        "direction_boundary": 38.524113,
        "core_momentum": -0.604064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567469
      },
      {
        "date": "2025-01-03",
        "close": 15.881362,
        "direction_boundary": 40.763612,
        "core_momentum": -0.610403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574428
      },
      {
        "date": "2025-01-10",
        "close": 15.537474,
        "direction_boundary": 39.124297,
        "core_momentum": -0.602869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56863
      },
      {
        "date": "2025-01-17",
        "close": 12.817635,
        "direction_boundary": 37.061633,
        "core_momentum": -0.654154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607788
      },
      {
        "date": "2025-01-24",
        "close": 14.443286,
        "direction_boundary": 38.35178,
        "core_momentum": -0.6234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64255
      },
      {
        "date": "2025-01-31",
        "close": 14.020746,
        "direction_boundary": 37.164136,
        "core_momentum": -0.622735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51476
      },
      {
        "date": "2025-02-07",
        "close": 11.761479,
        "direction_boundary": 33.541445,
        "core_momentum": -0.649345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555124
      },
      {
        "date": "2025-02-14",
        "close": 12.0605,
        "direction_boundary": 34.237482,
        "core_momentum": -0.64774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55451
      },
      {
        "date": "2025-02-21",
        "close": 12.592092,
        "direction_boundary": 37.680042,
        "core_momentum": -0.665815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5641
      },
      {
        "date": "2025-02-28",
        "close": 11.294186,
        "direction_boundary": 37.86816,
        "core_momentum": -0.70175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574507
      },
      {
        "date": "2025-03-07",
        "close": 12.327408,
        "direction_boundary": 40.271058,
        "core_momentum": -0.693889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596836
      },
      {
        "date": "2025-03-14",
        "close": 12.256151,
        "direction_boundary": 40.07209,
        "core_momentum": -0.694147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594474
      },
      {
        "date": "2025-03-21",
        "close": 11.828611,
        "direction_boundary": 40.867961,
        "core_momentum": -0.710565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59448
      },
      {
        "date": "2025-03-28",
        "close": 11.320475,
        "direction_boundary": 41.703625,
        "core_momentum": -0.728549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593425
      },
      {
        "date": "2025-04-04",
        "close": 9.282789,
        "direction_boundary": 40.682526,
        "core_momentum": -0.771824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6376
      },
      {
        "date": "2025-04-11",
        "close": 9.811078,
        "direction_boundary": 42.06896,
        "core_momentum": -0.766786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648844
      },
      {
        "date": "2025-04-18",
        "close": 9.433729,
        "direction_boundary": 41.055001,
        "core_momentum": -0.770217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647029
      },
      {
        "date": "2025-04-25",
        "close": 9.977601,
        "direction_boundary": 42.731138,
        "core_momentum": -0.766503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656741
      },
      {
        "date": "2025-05-02",
        "close": 10.254757,
        "direction_boundary": 44.469147,
        "core_momentum": -0.769396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656444
      },
      {
        "date": "2025-05-09",
        "close": 9.225322,
        "direction_boundary": 42.271807,
        "core_momentum": -0.781762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655268
      },
      {
        "date": "2025-05-16",
        "close": 9.383696,
        "direction_boundary": 45.289334,
        "core_momentum": -0.792806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594229
      },
      {
        "date": "2025-05-23",
        "close": 9.777521,
        "direction_boundary": 47.796825,
        "core_momentum": -0.795436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583521
      },
      {
        "date": "2025-05-30",
        "close": 9.985553,
        "direction_boundary": 40.971803,
        "core_momentum": -0.756282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581036
      },
      {
        "date": "2025-06-06",
        "close": 10.360011,
        "direction_boundary": 42.497231,
        "core_momentum": -0.756219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583575
      },
      {
        "date": "2025-06-13",
        "close": 10.276798,
        "direction_boundary": 39.872268,
        "core_momentum": -0.742257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582309
      },
      {
        "date": "2025-06-20",
        "close": 10.151979,
        "direction_boundary": 38.469271,
        "core_momentum": -0.736102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580785
      },
      {
        "date": "2025-06-27",
        "close": 10.377579,
        "direction_boundary": 34.893892,
        "core_momentum": -0.702596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580002
      },
      {
        "date": "2025-07-04",
        "close": 11.325097,
        "direction_boundary": 34.983729,
        "core_momentum": -0.676275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592475
      },
      {
        "date": "2025-07-11",
        "close": 12.317735,
        "direction_boundary": 35.941867,
        "core_momentum": -0.657287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607316
      },
      {
        "date": "2025-07-18",
        "close": 11.627795,
        "direction_boundary": 36.011975,
        "core_momentum": -0.677113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552119
      },
      {
        "date": "2025-07-25",
        "close": 12.311783,
        "direction_boundary": 36.619575,
        "core_momentum": -0.663792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530681
      },
      {
        "date": "2025-08-01",
        "close": 10.064394,
        "direction_boundary": 27.061562,
        "core_momentum": -0.628093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595493
      },
      {
        "date": "2025-08-08",
        "close": 9.7224,
        "direction_boundary": 26.601144,
        "core_momentum": -0.634512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548564
      },
      {
        "date": "2025-08-15",
        "close": 10.147698,
        "direction_boundary": 27.35769,
        "core_momentum": -0.629073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551201
      },
      {
        "date": "2025-08-22",
        "close": 9.891443,
        "direction_boundary": 26.601144,
        "core_momentum": -0.628157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547011
      },
      {
        "date": "2025-08-29",
        "close": 8.917674,
        "direction_boundary": 25.380908,
        "core_momentum": -0.648646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545182
      },
      {
        "date": "2025-09-05",
        "close": 9.276431,
        "direction_boundary": 24.182392,
        "core_momentum": -0.616397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532056
      },
      {
        "date": "2025-09-12",
        "close": 8.820137,
        "direction_boundary": 22.620666,
        "core_momentum": -0.610085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534788
      },
      {
        "date": "2025-09-19",
        "close": 9.354691,
        "direction_boundary": 22.336017,
        "core_momentum": -0.581184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542671
      },
      {
        "date": "2025-09-26",
        "close": 9.087414,
        "direction_boundary": 22.464237,
        "core_momentum": -0.595472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541145
      },
      {
        "date": "2025-10-03",
        "close": 9.996155,
        "direction_boundary": 20.976879,
        "core_momentum": -0.523468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485317
      },
      {
        "date": "2025-10-10",
        "close": 9.634482,
        "direction_boundary": 20.449383,
        "core_momentum": -0.528862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482201
      },
      {
        "date": "2025-10-17",
        "close": 9.4717,
        "direction_boundary": 19.183084,
        "core_momentum": -0.506247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479631
      },
      {
        "date": "2025-10-24",
        "close": 9.781746,
        "direction_boundary": 19.075314,
        "core_momentum": -0.487204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475193
      },
      {
        "date": "2025-10-31",
        "close": 9.961936,
        "direction_boundary": 19.641107,
        "core_momentum": -0.492802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474278
      },
      {
        "date": "2025-11-07",
        "close": 9.198655,
        "direction_boundary": 17.58769,
        "core_momentum": -0.476983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464036
      },
      {
        "date": "2025-11-14",
        "close": 9.294272,
        "direction_boundary": 14.127347,
        "core_momentum": -0.342108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463635
      },
      {
        "date": "2025-11-21",
        "close": 9.089025,
        "direction_boundary": 15.328458,
        "core_momentum": -0.407049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46062
      },
      {
        "date": "2025-11-28",
        "close": 9.610547,
        "direction_boundary": 15.900415,
        "core_momentum": -0.395579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466699
      },
      {
        "date": "2025-12-05",
        "close": 9.902764,
        "direction_boundary": 16.236175,
        "core_momentum": -0.39008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465669
      },
      {
        "date": "2025-12-12",
        "close": 10.284721,
        "direction_boundary": 15.521187,
        "core_momentum": -0.337375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468763
      },
      {
        "date": "2025-12-19",
        "close": 11.28364,
        "direction_boundary": 14.835991,
        "core_momentum": -0.239441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485557
      },
      {
        "date": "2025-12-26",
        "close": 10.60482,
        "direction_boundary": 15.253067,
        "core_momentum": -0.304742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493276
      },
      {
        "date": "2026-01-02",
        "close": 10.433958,
        "direction_boundary": 15.881362,
        "core_momentum": -0.343006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477598
      },
      {
        "date": "2026-01-09",
        "close": 11.365901,
        "direction_boundary": 15.537474,
        "core_momentum": -0.268485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478162
      },
      {
        "date": "2026-01-16",
        "close": 13.336299,
        "direction_boundary": 12.817635,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521693
      },
      {
        "date": "2026-01-23",
        "close": 15.01687,
        "direction_boundary": 14.443286,
        "core_momentum": 0.039713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540567
      },
      {
        "date": "2026-01-30",
        "close": 13.947488,
        "direction_boundary": 14.020746,
        "core_momentum": -0.005225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465538
      },
      {
        "date": "2026-02-06",
        "close": 13.229754,
        "direction_boundary": 11.761479,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469903
      },
      {
        "date": "2026-02-13",
        "close": 13.567557,
        "direction_boundary": 12.0605,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468214
      },
      {
        "date": "2026-02-20",
        "close": 15.170374,
        "direction_boundary": 12.592092,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485048
      },
      {
        "date": "2026-02-27",
        "close": 15.991049,
        "direction_boundary": 11.294186,
        "core_momentum": 0.415866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455168
      },
      {
        "date": "2026-03-06",
        "close": 15.847203,
        "direction_boundary": 12.327408,
        "core_momentum": 0.285526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456514
      },
      {
        "date": "2026-03-13",
        "close": 15.950321,
        "direction_boundary": 12.256151,
        "core_momentum": 0.301414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44549
      },
      {
        "date": "2026-03-20",
        "close": 15.741343,
        "direction_boundary": 11.828611,
        "core_momentum": 0.330785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445029
      },
      {
        "date": "2026-03-27",
        "close": 15.446535,
        "direction_boundary": 11.320475,
        "core_momentum": 0.364478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443024
      },
      {
        "date": "2026-04-03",
        "close": 15.493453,
        "direction_boundary": 9.282789,
        "core_momentum": 0.669052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430112
      },
      {
        "date": "2026-04-10",
        "close": 15.689797,
        "direction_boundary": 9.811078,
        "core_momentum": 0.599192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423174
      },
      {
        "date": "2026-04-17",
        "close": 16.382354,
        "direction_boundary": 9.433729,
        "core_momentum": 0.736572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421223
      },
      {
        "date": "2026-04-24",
        "close": 15.260836,
        "direction_boundary": 9.977601,
        "core_momentum": 0.52951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439643
      },
      {
        "date": "2026-05-01",
        "close": 13.631668,
        "direction_boundary": 10.254757,
        "core_momentum": 0.329302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475143
      },
      {
        "date": "2026-05-08",
        "close": 15.547187,
        "direction_boundary": 9.225322,
        "core_momentum": 0.685273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483743
      },
      {
        "date": "2026-05-15",
        "close": 14.350546,
        "direction_boundary": 9.383696,
        "core_momentum": 0.529306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503284
      },
      {
        "date": "2026-05-22",
        "close": 14.092402,
        "direction_boundary": 9.777521,
        "core_momentum": 0.441306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502669
      },
      {
        "date": "2026-05-29",
        "close": 14.298834,
        "direction_boundary": 9.985553,
        "core_momentum": 0.431952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499525
      },
      {
        "date": "2026-06-05",
        "close": 13.94244,
        "direction_boundary": 10.360011,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50214
      },
      {
        "date": "2026-06-12",
        "close": 14.100758,
        "direction_boundary": 10.276798,
        "core_momentum": 0.372096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500878
      },
      {
        "date": "2026-06-19",
        "close": 16.671832,
        "direction_boundary": 10.151979,
        "core_momentum": 0.642225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534546
      },
      {
        "date": "2026-06-26",
        "close": 17.028398,
        "direction_boundary": 10.377579,
        "core_momentum": 0.640883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522883
      },
      {
        "date": "2026-07-03",
        "close": 19.233608,
        "direction_boundary": 11.325097,
        "core_momentum": 0.698317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53946
      },
      {
        "date": "2026-07-10",
        "close": 17.003508,
        "direction_boundary": 12.317735,
        "core_momentum": 0.380409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568372
      },
      {
        "date": "2026-07-17",
        "close": 15.675139,
        "direction_boundary": 11.627795,
        "core_momentum": 0.348075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543723
      },
      {
        "date": "2026-07-24",
        "close": 13.936822,
        "direction_boundary": 12.311783,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544678
      },
      {
        "date": "2026-07-31",
        "close": 14.196536,
        "direction_boundary": 10.064394,
        "core_momentum": 0.41057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535579
      },
      {
        "date": "2026-08-07",
        "close": 15.24,
        "direction_boundary": 9.7224,
        "core_momentum": 0.567514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538339
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 29.309214,
        "volume": 20861
      },
      {
        "date": "2023-11-03",
        "close": 30.503603,
        "volume": 21449
      },
      {
        "date": "2023-11-10",
        "close": 28.899253,
        "volume": 28593
      },
      {
        "date": "2023-11-17",
        "close": 30.155999,
        "volume": 52673
      },
      {
        "date": "2023-11-24",
        "close": 31.498447,
        "volume": 18592
      },
      {
        "date": "2023-12-01",
        "close": 31.484537,
        "volume": 76554
      },
      {
        "date": "2023-12-08",
        "close": 31.923838,
        "volume": 58916
      },
      {
        "date": "2023-12-15",
        "close": 34.484525,
        "volume": 66215
      },
      {
        "date": "2023-12-22",
        "close": 36.650054,
        "volume": 82770
      },
      {
        "date": "2023-12-29",
        "close": 38.524113,
        "volume": 40816
      },
      {
        "date": "2024-01-05",
        "close": 40.763612,
        "volume": 826563
      },
      {
        "date": "2024-01-12",
        "close": 39.124297,
        "volume": 536214
      },
      {
        "date": "2024-01-19",
        "close": 37.061633,
        "volume": 394582
      },
      {
        "date": "2024-01-26",
        "close": 38.35178,
        "volume": 230826
      },
      {
        "date": "2024-02-02",
        "close": 37.164136,
        "volume": 351769
      },
      {
        "date": "2024-02-09",
        "close": 33.541445,
        "volume": 514403
      },
      {
        "date": "2024-02-16",
        "close": 34.237482,
        "volume": 292117
      },
      {
        "date": "2024-02-23",
        "close": 37.680042,
        "volume": 169597
      },
      {
        "date": "2024-03-01",
        "close": 37.86816,
        "volume": 124935
      },
      {
        "date": "2024-03-08",
        "close": 40.271058,
        "volume": 224472
      },
      {
        "date": "2024-03-15",
        "close": 40.07209,
        "volume": 206401
      },
      {
        "date": "2024-03-22",
        "close": 40.867961,
        "volume": 160134
      },
      {
        "date": "2024-03-29",
        "close": 41.703625,
        "volume": 133972
      },
      {
        "date": "2024-04-05",
        "close": 40.682526,
        "volume": 248769
      },
      {
        "date": "2024-04-12",
        "close": 42.06896,
        "volume": 180060
      },
      {
        "date": "2024-04-19",
        "close": 41.055001,
        "volume": 113792
      },
      {
        "date": "2024-04-26",
        "close": 42.731138,
        "volume": 110166
      },
      {
        "date": "2024-05-03",
        "close": 44.469147,
        "volume": 336707
      },
      {
        "date": "2024-05-10",
        "close": 42.271807,
        "volume": 263324
      },
      {
        "date": "2024-05-17",
        "close": 45.289334,
        "volume": 164108
      },
      {
        "date": "2024-05-24",
        "close": 47.796825,
        "volume": 297433
      },
      {
        "date": "2024-05-31",
        "close": 40.971803,
        "volume": 402114
      },
      {
        "date": "2024-06-07",
        "close": 42.497231,
        "volume": 271866
      },
      {
        "date": "2024-06-14",
        "close": 39.872268,
        "volume": 317532
      },
      {
        "date": "2024-06-21",
        "close": 38.469271,
        "volume": 271691
      },
      {
        "date": "2024-06-28",
        "close": 34.893892,
        "volume": 278718
      },
      {
        "date": "2024-07-05",
        "close": 34.983729,
        "volume": 227290
      },
      {
        "date": "2024-07-12",
        "close": 35.941867,
        "volume": 213151
      },
      {
        "date": "2024-07-19",
        "close": 36.011975,
        "volume": 160037
      },
      {
        "date": "2024-07-26",
        "close": 36.619575,
        "volume": 97852
      },
      {
        "date": "2024-08-02",
        "close": 27.061562,
        "volume": 222526
      },
      {
        "date": "2024-08-09",
        "close": 26.601144,
        "volume": 219997
      },
      {
        "date": "2024-08-16",
        "close": 27.35769,
        "volume": 156736
      },
      {
        "date": "2024-08-23",
        "close": 26.601144,
        "volume": 1381989
      },
      {
        "date": "2024-08-30",
        "close": 25.380908,
        "volume": 208020
      },
      {
        "date": "2024-09-06",
        "close": 24.182392,
        "volume": 209803
      },
      {
        "date": "2024-09-13",
        "close": 22.620666,
        "volume": 666396
      },
      {
        "date": "2024-09-20",
        "close": 22.336017,
        "volume": 360720
      },
      {
        "date": "2024-09-27",
        "close": 22.464237,
        "volume": 1556772
      },
      {
        "date": "2024-10-04",
        "close": 20.976879,
        "volume": 453399
      },
      {
        "date": "2024-10-11",
        "close": 20.449383,
        "volume": 768675
      },
      {
        "date": "2024-10-18",
        "close": 19.183084,
        "volume": 563950
      },
      {
        "date": "2024-10-25",
        "close": 19.075314,
        "volume": 754489
      },
      {
        "date": "2024-11-01",
        "close": 19.641107,
        "volume": 718243
      },
      {
        "date": "2024-11-08",
        "close": 17.58769,
        "volume": 2493660
      },
      {
        "date": "2024-11-15",
        "close": 14.127347,
        "volume": 1701201
      },
      {
        "date": "2024-11-22",
        "close": 15.328458,
        "volume": 2666239
      },
      {
        "date": "2024-11-29",
        "close": 15.900415,
        "volume": 2480297
      },
      {
        "date": "2024-12-06",
        "close": 16.236175,
        "volume": 7955687
      },
      {
        "date": "2024-12-13",
        "close": 15.521187,
        "volume": 3790047
      },
      {
        "date": "2024-12-20",
        "close": 14.835991,
        "volume": 3012872
      },
      {
        "date": "2024-12-27",
        "close": 15.253067,
        "volume": 1218959
      },
      {
        "date": "2025-01-03",
        "close": 15.881362,
        "volume": 2675135
      },
      {
        "date": "2025-01-10",
        "close": 15.537474,
        "volume": 4582628
      },
      {
        "date": "2025-01-17",
        "close": 12.817635,
        "volume": 4156186
      },
      {
        "date": "2025-01-24",
        "close": 14.443286,
        "volume": 8405523
      },
      {
        "date": "2025-01-31",
        "close": 14.020746,
        "volume": 7313091
      },
      {
        "date": "2025-02-07",
        "close": 11.761479,
        "volume": 6402621
      },
      {
        "date": "2025-02-14",
        "close": 12.0605,
        "volume": 5391854
      },
      {
        "date": "2025-02-21",
        "close": 12.592092,
        "volume": 9730736
      },
      {
        "date": "2025-02-28",
        "close": 11.294186,
        "volume": 10469072
      },
      {
        "date": "2025-03-07",
        "close": 12.327408,
        "volume": 9565854
      },
      {
        "date": "2025-03-14",
        "close": 12.256151,
        "volume": 7397557
      },
      {
        "date": "2025-03-21",
        "close": 11.828611,
        "volume": 4594616
      },
      {
        "date": "2025-03-28",
        "close": 11.320475,
        "volume": 9118032
      },
      {
        "date": "2025-04-04",
        "close": 9.282789,
        "volume": 7471327
      },
      {
        "date": "2025-04-11",
        "close": 9.811078,
        "volume": 5568941
      },
      {
        "date": "2025-04-18",
        "close": 9.433729,
        "volume": 2772040
      },
      {
        "date": "2025-04-25",
        "close": 9.977601,
        "volume": 9174685
      },
      {
        "date": "2025-05-02",
        "close": 10.254757,
        "volume": 5201089
      },
      {
        "date": "2025-05-09",
        "close": 9.225322,
        "volume": 5640128
      },
      {
        "date": "2025-05-16",
        "close": 9.383696,
        "volume": 8521003
      },
      {
        "date": "2025-05-23",
        "close": 9.777521,
        "volume": 15601877
      },
      {
        "date": "2025-05-30",
        "close": 9.985553,
        "volume": 8874416
      },
      {
        "date": "2025-06-06",
        "close": 10.360011,
        "volume": 5399116
      },
      {
        "date": "2025-06-13",
        "close": 10.276798,
        "volume": 4095391
      },
      {
        "date": "2025-06-20",
        "close": 10.151979,
        "volume": 12024113
      },
      {
        "date": "2025-06-27",
        "close": 10.377579,
        "volume": 10532659
      },
      {
        "date": "2025-07-04",
        "close": 11.325097,
        "volume": 6410662
      },
      {
        "date": "2025-07-11",
        "close": 12.317735,
        "volume": 12385756
      },
      {
        "date": "2025-07-18",
        "close": 11.627795,
        "volume": 27132754
      },
      {
        "date": "2025-07-25",
        "close": 12.311783,
        "volume": 17912628
      },
      {
        "date": "2025-08-01",
        "close": 10.064394,
        "volume": 16160488
      },
      {
        "date": "2025-08-08",
        "close": 9.7224,
        "volume": 26970885
      },
      {
        "date": "2025-08-15",
        "close": 10.147698,
        "volume": 19538387
      },
      {
        "date": "2025-08-22",
        "close": 9.891443,
        "volume": 8757321
      },
      {
        "date": "2025-08-29",
        "close": 8.917674,
        "volume": 8643836
      },
      {
        "date": "2025-09-05",
        "close": 9.276431,
        "volume": 23164050
      },
      {
        "date": "2025-09-12",
        "close": 8.820137,
        "volume": 14107861
      },
      {
        "date": "2025-09-19",
        "close": 9.354691,
        "volume": 7868442
      },
      {
        "date": "2025-09-26",
        "close": 9.087414,
        "volume": 5659443
      },
      {
        "date": "2025-10-03",
        "close": 9.996155,
        "volume": 5547309
      },
      {
        "date": "2025-10-10",
        "close": 9.634482,
        "volume": 9921319
      },
      {
        "date": "2025-10-17",
        "close": 9.4717,
        "volume": 9276362
      },
      {
        "date": "2025-10-24",
        "close": 9.781746,
        "volume": 9833383
      },
      {
        "date": "2025-10-31",
        "close": 9.961936,
        "volume": 12131875
      },
      {
        "date": "2025-11-07",
        "close": 9.198655,
        "volume": 10079801
      },
      {
        "date": "2025-11-14",
        "close": 9.294272,
        "volume": 6086237
      },
      {
        "date": "2025-11-21",
        "close": 9.089025,
        "volume": 10078343
      },
      {
        "date": "2025-11-28",
        "close": 9.610547,
        "volume": 6699473
      },
      {
        "date": "2025-12-05",
        "close": 9.902764,
        "volume": 820416
      },
      {
        "date": "2025-12-12",
        "close": 10.284721,
        "volume": 346741
      },
      {
        "date": "2025-12-19",
        "close": 11.28364,
        "volume": 479184
      },
      {
        "date": "2025-12-26",
        "close": 10.60482,
        "volume": 707059
      },
      {
        "date": "2026-01-02",
        "close": 10.433958,
        "volume": 490650
      },
      {
        "date": "2026-01-09",
        "close": 11.365901,
        "volume": 523373
      },
      {
        "date": "2026-01-16",
        "close": 13.336299,
        "volume": 920676
      },
      {
        "date": "2026-01-23",
        "close": 15.01687,
        "volume": 1247989
      },
      {
        "date": "2026-01-30",
        "close": 13.947488,
        "volume": 1232383
      },
      {
        "date": "2026-02-06",
        "close": 13.229754,
        "volume": 750017
      },
      {
        "date": "2026-02-13",
        "close": 13.567557,
        "volume": 794617
      },
      {
        "date": "2026-02-20",
        "close": 15.170374,
        "volume": 794477
      },
      {
        "date": "2026-02-27",
        "close": 15.991049,
        "volume": 2725844
      },
      {
        "date": "2026-03-06",
        "close": 15.847203,
        "volume": 1191021
      },
      {
        "date": "2026-03-13",
        "close": 15.950321,
        "volume": 1221952
      },
      {
        "date": "2026-03-20",
        "close": 15.741343,
        "volume": 1361476
      },
      {
        "date": "2026-03-27",
        "close": 15.446535,
        "volume": 897982
      },
      {
        "date": "2026-04-03",
        "close": 15.493453,
        "volume": 689451
      },
      {
        "date": "2026-04-10",
        "close": 15.689797,
        "volume": 662569
      },
      {
        "date": "2026-04-17",
        "close": 16.382354,
        "volume": 892035
      },
      {
        "date": "2026-04-24",
        "close": 15.260836,
        "volume": 1594261
      },
      {
        "date": "2026-05-01",
        "close": 13.631668,
        "volume": 1066243
      },
      {
        "date": "2026-05-08",
        "close": 15.547187,
        "volume": 1217082
      },
      {
        "date": "2026-05-15",
        "close": 14.350546,
        "volume": 927521
      },
      {
        "date": "2026-05-22",
        "close": 14.092402,
        "volume": 531458
      },
      {
        "date": "2026-05-29",
        "close": 14.298834,
        "volume": 542677
      },
      {
        "date": "2026-06-05",
        "close": 13.94244,
        "volume": 806815
      },
      {
        "date": "2026-06-12",
        "close": 14.100758,
        "volume": 416130
      },
      {
        "date": "2026-06-19",
        "close": 16.671832,
        "volume": 1154663
      },
      {
        "date": "2026-06-26",
        "close": 17.028398,
        "volume": 844662
      },
      {
        "date": "2026-07-03",
        "close": 19.233608,
        "volume": 941649
      },
      {
        "date": "2026-07-10",
        "close": 17.003508,
        "volume": 1514442
      },
      {
        "date": "2026-07-17",
        "close": 15.675139,
        "volume": 1034679
      },
      {
        "date": "2026-07-24",
        "close": 13.936822,
        "volume": 1054012
      },
      {
        "date": "2026-07-31",
        "close": 14.196536,
        "volume": 628121
      },
      {
        "date": "2026-08-07",
        "close": 15.24,
        "volume": 668960
      }
    ],
    "sharemaestro_context": {
      "trend": 15.167364,
      "fair_value": 20.491294,
      "market_activity": -12.614161,
      "market_dynamics": -0.403287,
      "relative_strength": 5.952649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.119918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134096,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.041438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084607,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.404157
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.126015
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151949
      }
    ]
  }
}