{
  "ticker": {
    "uuid": "2e1406f6-781c-47e9-8208-be5e53184828",
    "symbol": "MEDI",
    "name": "HARBOR ETF TRUST HEALTH CARE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.9895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.021967,
    "boundary_margin": 0.306185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225242,
    "volatility_stability": 1.1222,
    "risk_context": 0.444,
    "current_regime": {
      "move": 0.228313,
      "interruption": -0.149063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 21.828135,
        "direction_boundary": 19.554016,
        "core_momentum": 0.116299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2023-11-24",
        "close": 22.080999,
        "direction_boundary": 19.766488,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153567
      },
      {
        "date": "2023-12-01",
        "close": 22.663325,
        "direction_boundary": 20.463761,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2023-12-08",
        "close": 23.287698,
        "direction_boundary": 19.679669,
        "core_momentum": 0.183338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2023-12-15",
        "close": 24.09768,
        "direction_boundary": 19.518588,
        "core_momentum": 0.234602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163387
      },
      {
        "date": "2023-12-22",
        "close": 24.287182,
        "direction_boundary": 19.573288,
        "core_momentum": 0.240833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2023-12-29",
        "close": 24.601199,
        "direction_boundary": 19.705851,
        "core_momentum": 0.248421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161298
      },
      {
        "date": "2024-01-05",
        "close": 24.638591,
        "direction_boundary": 19.610176,
        "core_momentum": 0.256419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152768
      },
      {
        "date": "2024-01-12",
        "close": 24.668842,
        "direction_boundary": 19.903042,
        "core_momentum": 0.239451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2024-01-19",
        "close": 24.319913,
        "direction_boundary": 19.952973,
        "core_momentum": 0.218862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2024-01-26",
        "close": 24.475136,
        "direction_boundary": 20.019352,
        "core_momentum": 0.222574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2024-02-02",
        "close": 24.964609,
        "direction_boundary": 19.890487,
        "core_momentum": 0.255103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2024-02-09",
        "close": 25.815707,
        "direction_boundary": 20.100525,
        "core_momentum": 0.28433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2024-02-16",
        "close": 26.626238,
        "direction_boundary": 20.161259,
        "core_momentum": 0.320663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2024-02-23",
        "close": 27.030512,
        "direction_boundary": 19.893406,
        "core_momentum": 0.358767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2024-03-01",
        "close": 26.833533,
        "direction_boundary": 20.348133,
        "core_momentum": 0.318722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154933
      },
      {
        "date": "2024-03-08",
        "close": 26.58587,
        "direction_boundary": 19.207716,
        "core_momentum": 0.384124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2024-03-15",
        "close": 26.368558,
        "direction_boundary": 19.441211,
        "core_momentum": 0.356323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15146
      },
      {
        "date": "2024-03-22",
        "close": 26.430151,
        "direction_boundary": 19.608424,
        "core_momentum": 0.347898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2024-03-29",
        "close": 26.927658,
        "direction_boundary": 20.016724,
        "core_momentum": 0.345258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140151
      },
      {
        "date": "2024-04-05",
        "close": 26.125061,
        "direction_boundary": 20.061106,
        "core_momentum": 0.302274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2024-04-12",
        "close": 25.367593,
        "direction_boundary": 20.437093,
        "core_momentum": 0.241253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2024-04-19",
        "close": 25.068454,
        "direction_boundary": 20.706308,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2024-04-26",
        "close": 24.950525,
        "direction_boundary": 20.45033,
        "core_momentum": 0.220055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149102
      },
      {
        "date": "2024-05-03",
        "close": 25.522023,
        "direction_boundary": 21.305472,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2024-05-10",
        "close": 25.095829,
        "direction_boundary": 21.240942,
        "core_momentum": 0.181484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137488
      },
      {
        "date": "2024-05-17",
        "close": 25.113484,
        "direction_boundary": 21.213495,
        "core_momentum": 0.183845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129887
      },
      {
        "date": "2024-05-24",
        "close": 24.834083,
        "direction_boundary": 20.715262,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131552
      },
      {
        "date": "2024-05-31",
        "close": 24.880699,
        "direction_boundary": 21.226635,
        "core_momentum": 0.172145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127865
      },
      {
        "date": "2024-06-07",
        "close": 25.440989,
        "direction_boundary": 21.292722,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126225
      },
      {
        "date": "2024-06-14",
        "close": 24.956178,
        "direction_boundary": 21.311993,
        "core_momentum": 0.170992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12183
      },
      {
        "date": "2024-06-21",
        "close": 25.015689,
        "direction_boundary": 21.365136,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121483
      },
      {
        "date": "2024-06-28",
        "close": 25.307885,
        "direction_boundary": 21.904345,
        "core_momentum": 0.155382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121257
      },
      {
        "date": "2024-07-05",
        "close": 25.149884,
        "direction_boundary": 21.221476,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121681
      },
      {
        "date": "2024-07-12",
        "close": 26.630602,
        "direction_boundary": 21.721948,
        "core_momentum": 0.225977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2024-07-19",
        "close": 26.747738,
        "direction_boundary": 21.990677,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2024-07-26",
        "close": 26.948288,
        "direction_boundary": 22.017442,
        "core_momentum": 0.223952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2024-08-02",
        "close": 26.591226,
        "direction_boundary": 21.494001,
        "core_momentum": 0.237146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142512
      },
      {
        "date": "2024-08-09",
        "close": 26.359929,
        "direction_boundary": 21.761269,
        "core_momentum": 0.211323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2024-08-16",
        "close": 27.00522,
        "direction_boundary": 21.412438,
        "core_momentum": 0.261193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2024-08-23",
        "close": 27.311401,
        "direction_boundary": 21.599896,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2024-08-30",
        "close": 27.335007,
        "direction_boundary": 21.851592,
        "core_momentum": 0.250939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13209
      },
      {
        "date": "2024-09-06",
        "close": 26.213434,
        "direction_boundary": 21.53449,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144213
      },
      {
        "date": "2024-09-13",
        "close": 26.891258,
        "direction_boundary": 22.213271,
        "core_momentum": 0.210594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2024-09-20",
        "close": 28.088904,
        "direction_boundary": 21.464802,
        "core_momentum": 0.308603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159634
      },
      {
        "date": "2024-09-27",
        "close": 27.542896,
        "direction_boundary": 21.490108,
        "core_momentum": 0.281655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160636
      },
      {
        "date": "2024-10-04",
        "close": 27.414453,
        "direction_boundary": 21.499646,
        "core_momentum": 0.275112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2024-10-11",
        "close": 27.410287,
        "direction_boundary": 21.433559,
        "core_momentum": 0.278849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2024-10-18",
        "close": 27.294044,
        "direction_boundary": 21.24542,
        "core_momentum": 0.284702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146705
      },
      {
        "date": "2024-10-25",
        "close": 26.643694,
        "direction_boundary": 20.559242,
        "core_momentum": 0.295947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151215
      },
      {
        "date": "2024-11-01",
        "close": 26.417158,
        "direction_boundary": 21.521643,
        "core_momentum": 0.227469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149085
      },
      {
        "date": "2024-11-08",
        "close": 26.620981,
        "direction_boundary": 21.004722,
        "core_momentum": 0.267381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146973
      },
      {
        "date": "2024-11-15",
        "close": 24.994364,
        "direction_boundary": 21.828135,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172674
      },
      {
        "date": "2024-11-22",
        "close": 25.843478,
        "direction_boundary": 22.080999,
        "core_momentum": 0.170394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177983
      },
      {
        "date": "2024-11-29",
        "close": 26.656688,
        "direction_boundary": 22.663325,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182612
      },
      {
        "date": "2024-12-06",
        "close": 26.147477,
        "direction_boundary": 23.287698,
        "core_momentum": 0.122802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182776
      },
      {
        "date": "2024-12-13",
        "close": 25.263648,
        "direction_boundary": 24.09768,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187291
      },
      {
        "date": "2024-12-20",
        "close": 24.963071,
        "direction_boundary": 24.287182,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188053
      },
      {
        "date": "2024-12-27",
        "close": 24.94253,
        "direction_boundary": 24.601199,
        "core_momentum": 0.013875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187296
      },
      {
        "date": "2025-01-03",
        "close": 25.392653,
        "direction_boundary": 24.638591,
        "core_momentum": 0.030605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188813
      },
      {
        "date": "2025-01-10",
        "close": 24.979126,
        "direction_boundary": 24.668842,
        "core_momentum": 0.012578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171277
      },
      {
        "date": "2025-01-17",
        "close": 25.206381,
        "direction_boundary": 24.319913,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171772
      },
      {
        "date": "2025-01-24",
        "close": 26.315534,
        "direction_boundary": 24.475136,
        "core_momentum": 0.075195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182566
      },
      {
        "date": "2025-01-31",
        "close": 26.63762,
        "direction_boundary": 24.964609,
        "core_momentum": 0.067015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2025-02-07",
        "close": 26.105929,
        "direction_boundary": 25.815707,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184302
      },
      {
        "date": "2025-02-14",
        "close": 26.502304,
        "direction_boundary": 26.626238,
        "core_momentum": -0.004655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182295
      },
      {
        "date": "2025-02-21",
        "close": 26.871158,
        "direction_boundary": 27.030512,
        "core_momentum": -0.005895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182664
      },
      {
        "date": "2025-02-28",
        "close": 26.780415,
        "direction_boundary": 26.833533,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18269
      },
      {
        "date": "2025-03-07",
        "close": 25.723215,
        "direction_boundary": 26.58587,
        "core_momentum": -0.032448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181974
      },
      {
        "date": "2025-03-14",
        "close": 25.728899,
        "direction_boundary": 26.368558,
        "core_momentum": -0.024258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178012
      },
      {
        "date": "2025-03-21",
        "close": 26.633532,
        "direction_boundary": 26.430151,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173815
      },
      {
        "date": "2025-03-28",
        "close": 25.856137,
        "direction_boundary": 26.927658,
        "core_momentum": -0.039793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176371
      },
      {
        "date": "2025-04-04",
        "close": 23.121596,
        "direction_boundary": 26.125061,
        "core_momentum": -0.114965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232656
      },
      {
        "date": "2025-04-11",
        "close": 24.215991,
        "direction_boundary": 25.367593,
        "core_momentum": -0.045397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2025-04-18",
        "close": 24.910022,
        "direction_boundary": 25.068454,
        "core_momentum": -0.00632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248104
      },
      {
        "date": "2025-04-25",
        "close": 25.728001,
        "direction_boundary": 24.950525,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251055
      },
      {
        "date": "2025-05-02",
        "close": 25.935712,
        "direction_boundary": 25.522023,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251158
      },
      {
        "date": "2025-05-09",
        "close": 24.096331,
        "direction_boundary": 25.095829,
        "core_momentum": -0.039827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270272
      },
      {
        "date": "2025-05-16",
        "close": 24.22696,
        "direction_boundary": 25.113484,
        "core_momentum": -0.035301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256601
      },
      {
        "date": "2025-05-23",
        "close": 24.351706,
        "direction_boundary": 24.834083,
        "core_momentum": -0.019424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251927
      },
      {
        "date": "2025-05-30",
        "close": 24.689946,
        "direction_boundary": 24.880699,
        "core_momentum": -0.007667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2025-06-06",
        "close": 26.2218,
        "direction_boundary": 25.440989,
        "core_momentum": 0.030691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2025-06-13",
        "close": 26.286317,
        "direction_boundary": 24.956178,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25735
      },
      {
        "date": "2025-06-20",
        "close": 25.99624,
        "direction_boundary": 25.015689,
        "core_momentum": 0.039197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257262
      },
      {
        "date": "2025-06-27",
        "close": 26.390422,
        "direction_boundary": 25.307885,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257908
      },
      {
        "date": "2025-07-04",
        "close": 26.618275,
        "direction_boundary": 25.149884,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257097
      },
      {
        "date": "2025-07-11",
        "close": 26.999892,
        "direction_boundary": 26.630602,
        "core_momentum": 0.013867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256262
      },
      {
        "date": "2025-07-18",
        "close": 26.672521,
        "direction_boundary": 26.747738,
        "core_momentum": -0.002812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25695
      },
      {
        "date": "2025-07-25",
        "close": 27.518022,
        "direction_boundary": 26.948288,
        "core_momentum": 0.021142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253683
      },
      {
        "date": "2025-08-01",
        "close": 26.582776,
        "direction_boundary": 26.591226,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258076
      },
      {
        "date": "2025-08-08",
        "close": 26.021967,
        "direction_boundary": 26.359929,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258262
      },
      {
        "date": "2025-08-15",
        "close": 27.671686,
        "direction_boundary": 27.00522,
        "core_momentum": 0.024679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2025-08-22",
        "close": 27.731317,
        "direction_boundary": 27.311401,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2025-08-29",
        "close": 27.531783,
        "direction_boundary": 27.335007,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271021
      },
      {
        "date": "2025-09-05",
        "close": 28.339591,
        "direction_boundary": 26.213434,
        "core_momentum": 0.081109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266866
      },
      {
        "date": "2025-09-12",
        "close": 28.199987,
        "direction_boundary": 26.891258,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267097
      },
      {
        "date": "2025-09-19",
        "close": 28.175756,
        "direction_boundary": 28.088904,
        "core_momentum": 0.003092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263358
      },
      {
        "date": "2025-09-26",
        "close": 27.979912,
        "direction_boundary": 27.542896,
        "core_momentum": 0.015867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259738
      },
      {
        "date": "2025-10-03",
        "close": 29.467291,
        "direction_boundary": 27.414453,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209272
      },
      {
        "date": "2025-10-10",
        "close": 29.368173,
        "direction_boundary": 27.410287,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202982
      },
      {
        "date": "2025-10-17",
        "close": 29.566111,
        "direction_boundary": 27.294044,
        "core_momentum": 0.083244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200745
      },
      {
        "date": "2025-10-24",
        "close": 29.775517,
        "direction_boundary": 26.643694,
        "core_momentum": 0.117545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197299
      },
      {
        "date": "2025-10-31",
        "close": 29.916118,
        "direction_boundary": 26.417158,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197272
      },
      {
        "date": "2025-11-07",
        "close": 29.599716,
        "direction_boundary": 26.620981,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2025-11-14",
        "close": 31.182226,
        "direction_boundary": 24.994364,
        "core_momentum": 0.24757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2025-11-21",
        "close": 31.950446,
        "direction_boundary": 25.843478,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2025-11-28",
        "close": 32.646371,
        "direction_boundary": 26.656688,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175876
      },
      {
        "date": "2025-12-05",
        "close": 31.680113,
        "direction_boundary": 26.147477,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2025-12-12",
        "close": 31.535523,
        "direction_boundary": 25.263648,
        "core_momentum": 0.248257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2025-12-19",
        "close": 31.1683,
        "direction_boundary": 24.963071,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2025-12-26",
        "close": 31.7094,
        "direction_boundary": 24.94253,
        "core_momentum": 0.271298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2026-01-02",
        "close": 31.3647,
        "direction_boundary": 25.392653,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172368
      },
      {
        "date": "2026-01-09",
        "close": 31.9254,
        "direction_boundary": 24.979126,
        "core_momentum": 0.278083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2026-01-16",
        "close": 31.47,
        "direction_boundary": 25.206381,
        "core_momentum": 0.248493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173249
      },
      {
        "date": "2026-01-23",
        "close": 32.47,
        "direction_boundary": 26.315534,
        "core_momentum": 0.233872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2026-01-30",
        "close": 31.2857,
        "direction_boundary": 26.63762,
        "core_momentum": 0.174493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2026-02-06",
        "close": 30.9803,
        "direction_boundary": 26.105929,
        "core_momentum": 0.186715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2026-02-13",
        "close": 30.6921,
        "direction_boundary": 26.502304,
        "core_momentum": 0.158092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153539
      },
      {
        "date": "2026-02-20",
        "close": 31.35,
        "direction_boundary": 26.871158,
        "core_momentum": 0.166678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155348
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "direction_boundary": 26.780415,
        "core_momentum": 0.185568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154739
      },
      {
        "date": "2026-03-06",
        "close": 30.82,
        "direction_boundary": 25.723215,
        "core_momentum": 0.19814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158306
      },
      {
        "date": "2026-03-13",
        "close": 29.7,
        "direction_boundary": 25.728899,
        "core_momentum": 0.154344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167593
      },
      {
        "date": "2026-03-20",
        "close": 28.81,
        "direction_boundary": 26.633532,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17351
      },
      {
        "date": "2026-03-27",
        "close": 27.78,
        "direction_boundary": 25.856137,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180813
      },
      {
        "date": "2026-04-03",
        "close": 29.6182,
        "direction_boundary": 23.121596,
        "core_momentum": 0.280976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188523
      },
      {
        "date": "2026-04-10",
        "close": 29.596,
        "direction_boundary": 24.215991,
        "core_momentum": 0.222168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188458
      },
      {
        "date": "2026-04-17",
        "close": 30.6328,
        "direction_boundary": 24.910022,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194179
      },
      {
        "date": "2026-04-24",
        "close": 29.59,
        "direction_boundary": 25.728001,
        "core_momentum": 0.150109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200246
      },
      {
        "date": "2026-05-01",
        "close": 29.7778,
        "direction_boundary": 25.935712,
        "core_momentum": 0.148139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200339
      },
      {
        "date": "2026-05-08",
        "close": 29.8518,
        "direction_boundary": 24.096331,
        "core_momentum": 0.238853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199795
      },
      {
        "date": "2026-05-15",
        "close": 29.9557,
        "direction_boundary": 24.22696,
        "core_momentum": 0.236461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185468
      },
      {
        "date": "2026-05-22",
        "close": 31.065,
        "direction_boundary": 24.351706,
        "core_momentum": 0.275681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189529
      },
      {
        "date": "2026-05-29",
        "close": 30.9339,
        "direction_boundary": 24.689946,
        "core_momentum": 0.252895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186724
      },
      {
        "date": "2026-06-05",
        "close": 30.6008,
        "direction_boundary": 26.2218,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182827
      },
      {
        "date": "2026-06-12",
        "close": 31.0392,
        "direction_boundary": 26.286317,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184016
      },
      {
        "date": "2026-06-19",
        "close": 30.8503,
        "direction_boundary": 25.99624,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183502
      },
      {
        "date": "2026-06-26",
        "close": 33.5043,
        "direction_boundary": 26.390422,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215585
      },
      {
        "date": "2026-07-03",
        "close": 34.81,
        "direction_boundary": 26.618275,
        "core_momentum": 0.307748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220361
      },
      {
        "date": "2026-07-10",
        "close": 34.0992,
        "direction_boundary": 26.999892,
        "core_momentum": 0.262938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2026-07-17",
        "close": 33.49,
        "direction_boundary": 26.672521,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2026-07-24",
        "close": 33.1016,
        "direction_boundary": 27.518022,
        "core_momentum": 0.202906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219412
      },
      {
        "date": "2026-07-31",
        "close": 32.324,
        "direction_boundary": 26.582776,
        "core_momentum": 0.215975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215539
      },
      {
        "date": "2026-08-07",
        "close": 33.9895,
        "direction_boundary": 26.021967,
        "core_momentum": 0.306185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.412438,
        "volume": 620
      },
      {
        "date": "2023-08-25",
        "close": 21.599896,
        "volume": 483
      },
      {
        "date": "2023-09-01",
        "close": 21.851592,
        "volume": 3150
      },
      {
        "date": "2023-09-08",
        "close": 21.53449,
        "volume": 2343
      },
      {
        "date": "2023-09-15",
        "close": 22.213271,
        "volume": 867
      },
      {
        "date": "2023-09-22",
        "close": 21.464802,
        "volume": 1899
      },
      {
        "date": "2023-09-29",
        "close": 21.490108,
        "volume": 1580
      },
      {
        "date": "2023-10-06",
        "close": 21.499646,
        "volume": 7206
      },
      {
        "date": "2023-10-13",
        "close": 21.433559,
        "volume": 1692
      },
      {
        "date": "2023-10-20",
        "close": 21.24542,
        "volume": 3028
      },
      {
        "date": "2023-10-27",
        "close": 20.559242,
        "volume": 1854
      },
      {
        "date": "2023-11-03",
        "close": 21.521643,
        "volume": 527
      },
      {
        "date": "2023-11-10",
        "close": 21.004722,
        "volume": 1737
      },
      {
        "date": "2023-11-17",
        "close": 21.828135,
        "volume": 1544
      },
      {
        "date": "2023-11-24",
        "close": 22.080999,
        "volume": 325
      },
      {
        "date": "2023-12-01",
        "close": 22.663325,
        "volume": 4745
      },
      {
        "date": "2023-12-08",
        "close": 23.287698,
        "volume": 4905
      },
      {
        "date": "2023-12-15",
        "close": 24.09768,
        "volume": 9652
      },
      {
        "date": "2023-12-22",
        "close": 24.287182,
        "volume": 18567
      },
      {
        "date": "2023-12-29",
        "close": 24.601199,
        "volume": 8635
      },
      {
        "date": "2024-01-05",
        "close": 24.638591,
        "volume": 27123
      },
      {
        "date": "2024-01-12",
        "close": 24.668842,
        "volume": 23178
      },
      {
        "date": "2024-01-19",
        "close": 24.319913,
        "volume": 31050
      },
      {
        "date": "2024-01-26",
        "close": 24.475136,
        "volume": 35447
      },
      {
        "date": "2024-02-02",
        "close": 24.964609,
        "volume": 11070
      },
      {
        "date": "2024-02-09",
        "close": 25.815707,
        "volume": 14775
      },
      {
        "date": "2024-02-16",
        "close": 26.626238,
        "volume": 9821
      },
      {
        "date": "2024-02-23",
        "close": 27.030512,
        "volume": 18825
      },
      {
        "date": "2024-03-01",
        "close": 26.833533,
        "volume": 53304
      },
      {
        "date": "2024-03-08",
        "close": 26.58587,
        "volume": 49273
      },
      {
        "date": "2024-03-15",
        "close": 26.368558,
        "volume": 11732
      },
      {
        "date": "2024-03-22",
        "close": 26.430151,
        "volume": 11134
      },
      {
        "date": "2024-03-29",
        "close": 26.927658,
        "volume": 8636
      },
      {
        "date": "2024-04-05",
        "close": 26.125061,
        "volume": 192068
      },
      {
        "date": "2024-04-12",
        "close": 25.367593,
        "volume": 12853
      },
      {
        "date": "2024-04-19",
        "close": 25.068454,
        "volume": 6971
      },
      {
        "date": "2024-04-26",
        "close": 24.950525,
        "volume": 11125
      },
      {
        "date": "2024-05-03",
        "close": 25.522023,
        "volume": 20029
      },
      {
        "date": "2024-05-10",
        "close": 25.095829,
        "volume": 7887
      },
      {
        "date": "2024-05-17",
        "close": 25.113484,
        "volume": 17340
      },
      {
        "date": "2024-05-24",
        "close": 24.834083,
        "volume": 12622
      },
      {
        "date": "2024-05-31",
        "close": 24.880699,
        "volume": 3132
      },
      {
        "date": "2024-06-07",
        "close": 25.440989,
        "volume": 3568
      },
      {
        "date": "2024-06-14",
        "close": 24.956178,
        "volume": 5901
      },
      {
        "date": "2024-06-21",
        "close": 25.015689,
        "volume": 4355
      },
      {
        "date": "2024-06-28",
        "close": 25.307885,
        "volume": 8006
      },
      {
        "date": "2024-07-05",
        "close": 25.149884,
        "volume": 1479
      },
      {
        "date": "2024-07-12",
        "close": 26.630602,
        "volume": 9759
      },
      {
        "date": "2024-07-19",
        "close": 26.747738,
        "volume": 6705
      },
      {
        "date": "2024-07-26",
        "close": 26.948288,
        "volume": 5678
      },
      {
        "date": "2024-08-02",
        "close": 26.591226,
        "volume": 9012
      },
      {
        "date": "2024-08-09",
        "close": 26.359929,
        "volume": 9341
      },
      {
        "date": "2024-08-16",
        "close": 27.00522,
        "volume": 5727
      },
      {
        "date": "2024-08-23",
        "close": 27.311401,
        "volume": 16370
      },
      {
        "date": "2024-08-30",
        "close": 27.335007,
        "volume": 9254
      },
      {
        "date": "2024-09-06",
        "close": 26.213434,
        "volume": 4270
      },
      {
        "date": "2024-09-13",
        "close": 26.891258,
        "volume": 2844
      },
      {
        "date": "2024-09-20",
        "close": 28.088904,
        "volume": 3086
      },
      {
        "date": "2024-09-27",
        "close": 27.542896,
        "volume": 1120
      },
      {
        "date": "2024-10-04",
        "close": 27.414453,
        "volume": 19394
      },
      {
        "date": "2024-10-11",
        "close": 27.410287,
        "volume": 3314
      },
      {
        "date": "2024-10-18",
        "close": 27.294044,
        "volume": 2687
      },
      {
        "date": "2024-10-25",
        "close": 26.643694,
        "volume": 1155
      },
      {
        "date": "2024-11-01",
        "close": 26.417158,
        "volume": 6066
      },
      {
        "date": "2024-11-08",
        "close": 26.620981,
        "volume": 15681
      },
      {
        "date": "2024-11-15",
        "close": 24.994364,
        "volume": 5066
      },
      {
        "date": "2024-11-22",
        "close": 25.843478,
        "volume": 6080
      },
      {
        "date": "2024-11-29",
        "close": 26.656688,
        "volume": 4019
      },
      {
        "date": "2024-12-06",
        "close": 26.147477,
        "volume": 10044
      },
      {
        "date": "2024-12-13",
        "close": 25.263648,
        "volume": 4514
      },
      {
        "date": "2024-12-20",
        "close": 24.963071,
        "volume": 10418
      },
      {
        "date": "2024-12-27",
        "close": 24.94253,
        "volume": 9270
      },
      {
        "date": "2025-01-03",
        "close": 25.392653,
        "volume": 13819
      },
      {
        "date": "2025-01-10",
        "close": 24.979126,
        "volume": 16148
      },
      {
        "date": "2025-01-17",
        "close": 25.206381,
        "volume": 17501
      },
      {
        "date": "2025-01-24",
        "close": 26.315534,
        "volume": 3965
      },
      {
        "date": "2025-01-31",
        "close": 26.63762,
        "volume": 54395
      },
      {
        "date": "2025-02-07",
        "close": 26.105929,
        "volume": 4896
      },
      {
        "date": "2025-02-14",
        "close": 26.502304,
        "volume": 19152
      },
      {
        "date": "2025-02-21",
        "close": 26.871158,
        "volume": 26099
      },
      {
        "date": "2025-02-28",
        "close": 26.780415,
        "volume": 14942
      },
      {
        "date": "2025-03-07",
        "close": 25.723215,
        "volume": 5321
      },
      {
        "date": "2025-03-14",
        "close": 25.728899,
        "volume": 5525
      },
      {
        "date": "2025-03-21",
        "close": 26.633532,
        "volume": 2995
      },
      {
        "date": "2025-03-28",
        "close": 25.856137,
        "volume": 9724
      },
      {
        "date": "2025-04-04",
        "close": 23.121596,
        "volume": 31772
      },
      {
        "date": "2025-04-11",
        "close": 24.215991,
        "volume": 13381
      },
      {
        "date": "2025-04-18",
        "close": 24.910022,
        "volume": 12951
      },
      {
        "date": "2025-04-25",
        "close": 25.728001,
        "volume": 6281
      },
      {
        "date": "2025-05-02",
        "close": 25.935712,
        "volume": 12582
      },
      {
        "date": "2025-05-09",
        "close": 24.096331,
        "volume": 12106
      },
      {
        "date": "2025-05-16",
        "close": 24.22696,
        "volume": 8135
      },
      {
        "date": "2025-05-23",
        "close": 24.351706,
        "volume": 14467
      },
      {
        "date": "2025-05-30",
        "close": 24.689946,
        "volume": 4936
      },
      {
        "date": "2025-06-06",
        "close": 26.2218,
        "volume": 11018
      },
      {
        "date": "2025-06-13",
        "close": 26.286317,
        "volume": 2129
      },
      {
        "date": "2025-06-20",
        "close": 25.99624,
        "volume": 5612
      },
      {
        "date": "2025-06-27",
        "close": 26.390422,
        "volume": 3734
      },
      {
        "date": "2025-07-04",
        "close": 26.618275,
        "volume": 15792
      },
      {
        "date": "2025-07-11",
        "close": 26.999892,
        "volume": 1525
      },
      {
        "date": "2025-07-18",
        "close": 26.672521,
        "volume": 22988
      },
      {
        "date": "2025-07-25",
        "close": 27.518022,
        "volume": 2682
      },
      {
        "date": "2025-08-01",
        "close": 26.582776,
        "volume": 10493
      },
      {
        "date": "2025-08-08",
        "close": 26.021967,
        "volume": 23681
      },
      {
        "date": "2025-08-15",
        "close": 27.671686,
        "volume": 20554
      },
      {
        "date": "2025-08-22",
        "close": 27.731317,
        "volume": 29633
      },
      {
        "date": "2025-08-29",
        "close": 27.531783,
        "volume": 17718
      },
      {
        "date": "2025-09-05",
        "close": 28.339591,
        "volume": 7228
      },
      {
        "date": "2025-09-12",
        "close": 28.199987,
        "volume": 27468
      },
      {
        "date": "2025-09-19",
        "close": 28.175756,
        "volume": 11250
      },
      {
        "date": "2025-09-26",
        "close": 27.979912,
        "volume": 10377
      },
      {
        "date": "2025-10-03",
        "close": 29.467291,
        "volume": 25250
      },
      {
        "date": "2025-10-10",
        "close": 29.368173,
        "volume": 17120
      },
      {
        "date": "2025-10-17",
        "close": 29.566111,
        "volume": 22847
      },
      {
        "date": "2025-10-24",
        "close": 29.775517,
        "volume": 8426
      },
      {
        "date": "2025-10-31",
        "close": 29.916118,
        "volume": 23737
      },
      {
        "date": "2025-11-07",
        "close": 29.599716,
        "volume": 16811
      },
      {
        "date": "2025-11-14",
        "close": 31.182226,
        "volume": 16666
      },
      {
        "date": "2025-11-21",
        "close": 31.950446,
        "volume": 21124
      },
      {
        "date": "2025-11-28",
        "close": 32.646371,
        "volume": 15814
      },
      {
        "date": "2025-12-05",
        "close": 31.680113,
        "volume": 19209
      },
      {
        "date": "2025-12-12",
        "close": 31.535523,
        "volume": 56313
      },
      {
        "date": "2025-12-19",
        "close": 31.1683,
        "volume": 55905
      },
      {
        "date": "2025-12-26",
        "close": 31.7094,
        "volume": 31066
      },
      {
        "date": "2026-01-02",
        "close": 31.3647,
        "volume": 56022
      },
      {
        "date": "2026-01-09",
        "close": 31.9254,
        "volume": 55213
      },
      {
        "date": "2026-01-16",
        "close": 31.47,
        "volume": 50043
      },
      {
        "date": "2026-01-23",
        "close": 32.47,
        "volume": 26284
      },
      {
        "date": "2026-01-30",
        "close": 31.2857,
        "volume": 59039
      },
      {
        "date": "2026-02-06",
        "close": 30.9803,
        "volume": 37767
      },
      {
        "date": "2026-02-13",
        "close": 30.6921,
        "volume": 25718
      },
      {
        "date": "2026-02-20",
        "close": 31.35,
        "volume": 29738
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "volume": 20771
      },
      {
        "date": "2026-03-06",
        "close": 30.82,
        "volume": 25849
      },
      {
        "date": "2026-03-13",
        "close": 29.7,
        "volume": 17711
      },
      {
        "date": "2026-03-20",
        "close": 28.81,
        "volume": 31626
      },
      {
        "date": "2026-03-27",
        "close": 27.78,
        "volume": 37542
      },
      {
        "date": "2026-04-03",
        "close": 29.6182,
        "volume": 28324
      },
      {
        "date": "2026-04-10",
        "close": 29.596,
        "volume": 10222
      },
      {
        "date": "2026-04-17",
        "close": 30.6328,
        "volume": 28778
      },
      {
        "date": "2026-04-24",
        "close": 29.59,
        "volume": 41400
      },
      {
        "date": "2026-05-01",
        "close": 29.7778,
        "volume": 39517
      },
      {
        "date": "2026-05-08",
        "close": 29.8518,
        "volume": 30395
      },
      {
        "date": "2026-05-15",
        "close": 29.9557,
        "volume": 12558
      },
      {
        "date": "2026-05-22",
        "close": 31.065,
        "volume": 265551
      },
      {
        "date": "2026-05-29",
        "close": 30.9339,
        "volume": 26802
      },
      {
        "date": "2026-06-05",
        "close": 30.6008,
        "volume": 71399
      },
      {
        "date": "2026-06-12",
        "close": 31.0392,
        "volume": 29904
      },
      {
        "date": "2026-06-19",
        "close": 30.8503,
        "volume": 12517
      },
      {
        "date": "2026-06-26",
        "close": 33.5043,
        "volume": 21871
      },
      {
        "date": "2026-07-03",
        "close": 34.81,
        "volume": 22247
      },
      {
        "date": "2026-07-10",
        "close": 34.0992,
        "volume": 13281
      },
      {
        "date": "2026-07-17",
        "close": 33.49,
        "volume": 20993
      },
      {
        "date": "2026-07-24",
        "close": 33.1016,
        "volume": 21931
      },
      {
        "date": "2026-07-31",
        "close": 32.324,
        "volume": 15121
      },
      {
        "date": "2026-08-07",
        "close": 33.9895,
        "volume": 30093
      }
    ],
    "sharemaestro_context": {
      "trend": 31.19794,
      "fair_value": 27.014164,
      "market_activity": 43.482853,
      "market_dynamics": 0.748568,
      "relative_strength": -1.145291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007751,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001464,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.159773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.195976
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.029183
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.036592
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.008073
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.024635
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.029673
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.021097
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228313
      }
    ]
  }
}