{
  "ticker": {
    "uuid": "2e150436-851f-4767-94ee-fbadad013bf2",
    "symbol": "SPHB",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH BETA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.809592,
    "boundary_margin": 0.467122,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244819,
    "volatility_stability": 1.2639,
    "risk_context": 0.4085,
    "current_regime": {
      "move": 0.790356,
      "interruption": -0.096875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.210884,
        "direction_boundary": 67.148845,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227926
      },
      {
        "date": "2023-08-25",
        "close": 71.484885,
        "direction_boundary": 64.562831,
        "core_momentum": 0.107214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219938
      },
      {
        "date": "2023-09-01",
        "close": 74.802254,
        "direction_boundary": 61.937931,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224459
      },
      {
        "date": "2023-09-08",
        "close": 72.424317,
        "direction_boundary": 65.86556,
        "core_momentum": 0.099578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198426
      },
      {
        "date": "2023-09-15",
        "close": 71.709957,
        "direction_boundary": 62.40458,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19832
      },
      {
        "date": "2023-09-22",
        "close": 68.399907,
        "direction_boundary": 57.460928,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21043
      },
      {
        "date": "2023-09-29",
        "close": 68.76285,
        "direction_boundary": 55.855059,
        "core_momentum": 0.231094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200645
      },
      {
        "date": "2023-10-06",
        "close": 68.027156,
        "direction_boundary": 57.918358,
        "core_momentum": 0.174535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19381
      },
      {
        "date": "2023-10-13",
        "close": 67.252225,
        "direction_boundary": 54.735816,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194227
      },
      {
        "date": "2023-10-20",
        "close": 64.633155,
        "direction_boundary": 58.054613,
        "core_momentum": 0.113316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20201
      },
      {
        "date": "2023-10-27",
        "close": 62.239698,
        "direction_boundary": 61.207957,
        "core_momentum": 0.016856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208289
      },
      {
        "date": "2023-11-03",
        "close": 66.751953,
        "direction_boundary": 59.456099,
        "core_momentum": 0.12271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229684
      },
      {
        "date": "2023-11-10",
        "close": 66.820618,
        "direction_boundary": 66.152088,
        "core_momentum": 0.010106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228828
      },
      {
        "date": "2023-11-17",
        "close": 70.45985,
        "direction_boundary": 64.108254,
        "core_momentum": 0.099076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232615
      },
      {
        "date": "2023-11-24",
        "close": 70.793365,
        "direction_boundary": 65.032846,
        "core_momentum": 0.088579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230912
      },
      {
        "date": "2023-12-01",
        "close": 73.785186,
        "direction_boundary": 66.327274,
        "core_momentum": 0.112441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235201
      },
      {
        "date": "2023-12-08",
        "close": 74.491452,
        "direction_boundary": 63.5535,
        "core_momentum": 0.172106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2023-12-15",
        "close": 79.88654,
        "direction_boundary": 61.996293,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248816
      },
      {
        "date": "2023-12-22",
        "close": 80.908212,
        "direction_boundary": 60.66454,
        "core_momentum": 0.333699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2023-12-29",
        "close": 80.996679,
        "direction_boundary": 60.77179,
        "core_momentum": 0.332801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2024-01-05",
        "close": 77.743051,
        "direction_boundary": 63.121541,
        "core_momentum": 0.231641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245034
      },
      {
        "date": "2024-01-12",
        "close": 78.185387,
        "direction_boundary": 66.885044,
        "core_momentum": 0.168952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23978
      },
      {
        "date": "2024-01-19",
        "close": 79.089719,
        "direction_boundary": 67.294544,
        "core_momentum": 0.175277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240245
      },
      {
        "date": "2024-01-26",
        "close": 79.954732,
        "direction_boundary": 70.502296,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239309
      },
      {
        "date": "2024-02-02",
        "close": 80.426557,
        "direction_boundary": 73.466298,
        "core_momentum": 0.094741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230722
      },
      {
        "date": "2024-02-09",
        "close": 81.783055,
        "direction_boundary": 71.428547,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2024-02-16",
        "close": 81.724077,
        "direction_boundary": 71.448047,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222998
      },
      {
        "date": "2024-02-23",
        "close": 81.527483,
        "direction_boundary": 68.532795,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223248
      },
      {
        "date": "2024-03-01",
        "close": 83.955417,
        "direction_boundary": 70.736296,
        "core_momentum": 0.186879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21852
      },
      {
        "date": "2024-03-08",
        "close": 84.20116,
        "direction_boundary": 65.354293,
        "core_momentum": 0.28838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212036
      },
      {
        "date": "2024-03-15",
        "close": 82.058286,
        "direction_boundary": 64.662042,
        "core_momentum": 0.269033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2024-03-22",
        "close": 84.843558,
        "direction_boundary": 65.261407,
        "core_momentum": 0.300057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205011
      },
      {
        "date": "2024-03-29",
        "close": 86.519918,
        "direction_boundary": 68.338392,
        "core_momentum": 0.266051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2024-04-05",
        "close": 83.956073,
        "direction_boundary": 65.808426,
        "core_momentum": 0.275765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2024-04-12",
        "close": 81.776804,
        "direction_boundary": 66.423823,
        "core_momentum": 0.231137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214633
      },
      {
        "date": "2024-04-19",
        "close": 78.828382,
        "direction_boundary": 66.111241,
        "core_momentum": 0.19236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213348
      },
      {
        "date": "2024-04-26",
        "close": 81.993745,
        "direction_boundary": 65.671671,
        "core_momentum": 0.248541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2024-05-03",
        "close": 81.52042,
        "direction_boundary": 64.577632,
        "core_momentum": 0.262363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2024-05-10",
        "close": 82.190964,
        "direction_boundary": 63.776639,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2024-05-17",
        "close": 83.709549,
        "direction_boundary": 66.619188,
        "core_momentum": 0.256538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2024-05-24",
        "close": 83.364416,
        "direction_boundary": 68.094187,
        "core_momentum": 0.224252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179398
      },
      {
        "date": "2024-05-31",
        "close": 82.023328,
        "direction_boundary": 69.862233,
        "core_momentum": 0.174073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174575
      },
      {
        "date": "2024-06-07",
        "close": 82.062772,
        "direction_boundary": 71.112564,
        "core_momentum": 0.153984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17446
      },
      {
        "date": "2024-06-14",
        "close": 82.822064,
        "direction_boundary": 73.652298,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146452
      },
      {
        "date": "2024-06-21",
        "close": 83.246085,
        "direction_boundary": 71.494671,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145654
      },
      {
        "date": "2024-06-28",
        "close": 83.451927,
        "direction_boundary": 74.753325,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145667
      },
      {
        "date": "2024-07-05",
        "close": 84.173299,
        "direction_boundary": 74.117251,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2024-07-12",
        "close": 87.375007,
        "direction_boundary": 76.925761,
        "core_momentum": 0.135835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140878
      },
      {
        "date": "2024-07-19",
        "close": 85.191126,
        "direction_boundary": 76.886618,
        "core_momentum": 0.10801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2024-07-26",
        "close": 84.34129,
        "direction_boundary": 78.35448,
        "core_momentum": 0.076407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2024-08-02",
        "close": 79.192865,
        "direction_boundary": 75.027326,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172118
      },
      {
        "date": "2024-08-09",
        "close": 79.686955,
        "direction_boundary": 73.676893,
        "core_momentum": 0.081573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170613
      },
      {
        "date": "2024-08-16",
        "close": 83.698972,
        "direction_boundary": 71.210884,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184232
      },
      {
        "date": "2024-08-23",
        "close": 85.813681,
        "direction_boundary": 71.484885,
        "core_momentum": 0.200445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2024-08-30",
        "close": 84.746445,
        "direction_boundary": 74.802254,
        "core_momentum": 0.13294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "date": "2024-09-06",
        "close": 78.866765,
        "direction_boundary": 72.424317,
        "core_momentum": 0.088954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209293
      },
      {
        "date": "2024-09-13",
        "close": 84.34129,
        "direction_boundary": 71.709957,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227495
      },
      {
        "date": "2024-09-20",
        "close": 86.861153,
        "direction_boundary": 68.399907,
        "core_momentum": 0.269902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226439
      },
      {
        "date": "2024-09-27",
        "close": 88.662984,
        "direction_boundary": 68.76285,
        "core_momentum": 0.289402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2024-10-04",
        "close": 88.267034,
        "direction_boundary": 68.027156,
        "core_momentum": 0.297526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2024-10-11",
        "close": 89.840933,
        "direction_boundary": 67.252225,
        "core_momentum": 0.33588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219513
      },
      {
        "date": "2024-10-18",
        "close": 89.930022,
        "direction_boundary": 64.633155,
        "core_momentum": 0.391391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2024-10-25",
        "close": 88.504604,
        "direction_boundary": 62.239698,
        "core_momentum": 0.421996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2024-11-01",
        "close": 86.119008,
        "direction_boundary": 66.751953,
        "core_momentum": 0.290135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2024-11-08",
        "close": 91.216858,
        "direction_boundary": 66.820618,
        "core_momentum": 0.3651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2024-11-15",
        "close": 87.336553,
        "direction_boundary": 70.45985,
        "core_momentum": 0.239522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233365
      },
      {
        "date": "2024-11-22",
        "close": 91.781086,
        "direction_boundary": 70.793365,
        "core_momentum": 0.296465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242445
      },
      {
        "date": "2024-11-29",
        "close": 92.147339,
        "direction_boundary": 73.785186,
        "core_momentum": 0.24886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2024-12-06",
        "close": 94.008301,
        "direction_boundary": 74.491452,
        "core_momentum": 0.262001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24161
      },
      {
        "date": "2024-12-13",
        "close": 92.434402,
        "direction_boundary": 79.88654,
        "core_momentum": 0.157071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      },
      {
        "date": "2024-12-20",
        "close": 88.999541,
        "direction_boundary": 80.908212,
        "core_momentum": 0.100006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250337
      },
      {
        "date": "2024-12-27",
        "close": 89.618006,
        "direction_boundary": 80.996679,
        "core_momentum": 0.10644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25041
      },
      {
        "date": "2025-01-03",
        "close": 89.8757,
        "direction_boundary": 77.743051,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250268
      },
      {
        "date": "2025-01-10",
        "close": 88.220513,
        "direction_boundary": 78.185387,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2467
      },
      {
        "date": "2025-01-17",
        "close": 91.630001,
        "direction_boundary": 79.089719,
        "core_momentum": 0.158558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249107
      },
      {
        "date": "2025-01-24",
        "close": 93.661818,
        "direction_boundary": 79.954732,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249756
      },
      {
        "date": "2025-01-31",
        "close": 90.500112,
        "direction_boundary": 80.426557,
        "core_momentum": 0.125252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237228
      },
      {
        "date": "2025-02-07",
        "close": 90.510024,
        "direction_boundary": 81.783055,
        "core_momentum": 0.106709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237324
      },
      {
        "date": "2025-02-14",
        "close": 92.581486,
        "direction_boundary": 81.724077,
        "core_momentum": 0.132854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230187
      },
      {
        "date": "2025-02-21",
        "close": 90.093749,
        "direction_boundary": 81.527483,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232002
      },
      {
        "date": "2025-02-28",
        "close": 86.099494,
        "direction_boundary": 83.955417,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24039
      },
      {
        "date": "2025-03-07",
        "close": 81.619584,
        "direction_boundary": 84.20116,
        "core_momentum": -0.03066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230405
      },
      {
        "date": "2025-03-14",
        "close": 80.638365,
        "direction_boundary": 82.058286,
        "core_momentum": -0.017304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210491
      },
      {
        "date": "2025-03-21",
        "close": 81.391624,
        "direction_boundary": 84.843558,
        "core_momentum": -0.040686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2025-03-28",
        "close": 77.992269,
        "direction_boundary": 86.519918,
        "core_momentum": -0.098563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210792
      },
      {
        "date": "2025-04-04",
        "close": 67.626397,
        "direction_boundary": 83.956073,
        "core_momentum": -0.194503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284387
      },
      {
        "date": "2025-04-11",
        "close": 72.620682,
        "direction_boundary": 81.776804,
        "core_momentum": -0.111965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30394
      },
      {
        "date": "2025-04-18",
        "close": 72.114303,
        "direction_boundary": 78.828382,
        "core_momentum": -0.085173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30366
      },
      {
        "date": "2025-04-25",
        "close": 78.290139,
        "direction_boundary": 81.993745,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328321
      },
      {
        "date": "2025-05-02",
        "close": 81.457489,
        "direction_boundary": 81.52042,
        "core_momentum": -0.000772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332214
      },
      {
        "date": "2025-05-09",
        "close": 82.609253,
        "direction_boundary": 82.190964,
        "core_momentum": 0.005089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321913
      },
      {
        "date": "2025-05-16",
        "close": 89.946781,
        "direction_boundary": 83.709549,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339147
      },
      {
        "date": "2025-05-23",
        "close": 86.183692,
        "direction_boundary": 83.364416,
        "core_momentum": 0.033819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336909
      },
      {
        "date": "2025-05-30",
        "close": 87.275881,
        "direction_boundary": 82.023328,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337448
      },
      {
        "date": "2025-06-06",
        "close": 90.840391,
        "direction_boundary": 82.062772,
        "core_momentum": 0.106962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341193
      },
      {
        "date": "2025-06-13",
        "close": 90.284367,
        "direction_boundary": 82.822064,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340538
      },
      {
        "date": "2025-06-20",
        "close": 91.932581,
        "direction_boundary": 83.246085,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337215
      },
      {
        "date": "2025-06-27",
        "close": 96.602146,
        "direction_boundary": 83.451927,
        "core_momentum": 0.157578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343767
      },
      {
        "date": "2025-07-04",
        "close": 99.785084,
        "direction_boundary": 84.173299,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2025-07-11",
        "close": 100.749911,
        "direction_boundary": 87.375007,
        "core_momentum": 0.153075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34472
      },
      {
        "date": "2025-07-18",
        "close": 101.92362,
        "direction_boundary": 85.191126,
        "core_momentum": 0.196411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341627
      },
      {
        "date": "2025-07-25",
        "close": 103.147061,
        "direction_boundary": 84.34129,
        "core_momentum": 0.222972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2025-08-01",
        "close": 100.342098,
        "direction_boundary": 79.192865,
        "core_momentum": 0.26706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339478
      },
      {
        "date": "2025-08-08",
        "close": 100.809592,
        "direction_boundary": 79.686955,
        "core_momentum": 0.26507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339434
      },
      {
        "date": "2025-08-15",
        "close": 102.540314,
        "direction_boundary": 83.698972,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338912
      },
      {
        "date": "2025-08-22",
        "close": 104.300876,
        "direction_boundary": 85.813681,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336319
      },
      {
        "date": "2025-08-29",
        "close": 104.310823,
        "direction_boundary": 84.746445,
        "core_momentum": 0.230858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328352
      },
      {
        "date": "2025-09-05",
        "close": 104.698743,
        "direction_boundary": 78.866765,
        "core_momentum": 0.327539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2025-09-12",
        "close": 106.896959,
        "direction_boundary": 84.34129,
        "core_momentum": 0.267433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315313
      },
      {
        "date": "2025-09-19",
        "close": 110.01027,
        "direction_boundary": 86.861153,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316271
      },
      {
        "date": "2025-09-26",
        "close": 109.039151,
        "direction_boundary": 88.662984,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2025-10-03",
        "close": 111.570079,
        "direction_boundary": 88.267034,
        "core_momentum": 0.264006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211243
      },
      {
        "date": "2025-10-10",
        "close": 107.076187,
        "direction_boundary": 89.840933,
        "core_momentum": 0.191842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213387
      },
      {
        "date": "2025-10-17",
        "close": 110.693222,
        "direction_boundary": 89.930022,
        "core_momentum": 0.230882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212406
      },
      {
        "date": "2025-10-24",
        "close": 114.180721,
        "direction_boundary": 88.504604,
        "core_momentum": 0.290111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191593
      },
      {
        "date": "2025-10-31",
        "close": 114.6889,
        "direction_boundary": 86.119008,
        "core_momentum": 0.331749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2025-11-07",
        "close": 112.088222,
        "direction_boundary": 91.216858,
        "core_momentum": 0.22881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195064
      },
      {
        "date": "2025-11-14",
        "close": 110.115294,
        "direction_boundary": 87.336553,
        "core_momentum": 0.260816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2025-11-21",
        "close": 106.010009,
        "direction_boundary": 91.781086,
        "core_momentum": 0.155031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2025-11-28",
        "close": 112.785722,
        "direction_boundary": 92.147339,
        "core_momentum": 0.223972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181378
      },
      {
        "date": "2025-12-05",
        "close": 117.030506,
        "direction_boundary": 94.008301,
        "core_momentum": 0.244895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2025-12-12",
        "close": 117.767863,
        "direction_boundary": 92.434402,
        "core_momentum": 0.27407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2025-12-19",
        "close": 118.415542,
        "direction_boundary": 88.999541,
        "core_momentum": 0.330519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178775
      },
      {
        "date": "2025-12-26",
        "close": 119.372654,
        "direction_boundary": 89.618006,
        "core_momentum": 0.332016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2026-01-02",
        "close": 118.793805,
        "direction_boundary": 89.8757,
        "core_momentum": 0.321757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2026-01-09",
        "close": 122.765907,
        "direction_boundary": 88.220513,
        "core_momentum": 0.39158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170379
      },
      {
        "date": "2026-01-16",
        "close": 122.556324,
        "direction_boundary": 91.630001,
        "core_momentum": 0.337513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170754
      },
      {
        "date": "2026-01-23",
        "close": 121.827772,
        "direction_boundary": 93.661818,
        "core_momentum": 0.30072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2026-01-30",
        "close": 120.909598,
        "direction_boundary": 90.500112,
        "core_momentum": 0.336016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2026-02-06",
        "close": 122.755927,
        "direction_boundary": 90.510024,
        "core_momentum": 0.356269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2026-02-13",
        "close": 122.396641,
        "direction_boundary": 92.581486,
        "core_momentum": 0.322042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166118
      },
      {
        "date": "2026-02-20",
        "close": 124.133189,
        "direction_boundary": 90.093749,
        "core_momentum": 0.377822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165807
      },
      {
        "date": "2026-02-27",
        "close": 122.855729,
        "direction_boundary": 86.099494,
        "core_momentum": 0.426904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2026-03-06",
        "close": 118.045293,
        "direction_boundary": 81.619584,
        "core_momentum": 0.446286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179144
      },
      {
        "date": "2026-03-13",
        "close": 116.159043,
        "direction_boundary": 80.638365,
        "core_momentum": 0.440494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17979
      },
      {
        "date": "2026-03-20",
        "close": 115.390571,
        "direction_boundary": 81.391624,
        "core_momentum": 0.41772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176408
      },
      {
        "date": "2026-03-27",
        "close": 113.49,
        "direction_boundary": 77.992269,
        "core_momentum": 0.455144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17767
      },
      {
        "date": "2026-04-03",
        "close": 116.89,
        "direction_boundary": 67.626397,
        "core_momentum": 0.728467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179478
      },
      {
        "date": "2026-04-10",
        "close": 122.25,
        "direction_boundary": 72.620682,
        "core_momentum": 0.683405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177956
      },
      {
        "date": "2026-04-17",
        "close": 131.91,
        "direction_boundary": 72.114303,
        "core_momentum": 0.829179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2026-04-24",
        "close": 134.545946,
        "direction_boundary": 78.290139,
        "core_momentum": 0.718555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2026-05-01",
        "close": 135.145215,
        "direction_boundary": 81.457489,
        "core_momentum": 0.659089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2026-05-08",
        "close": 141.49747,
        "direction_boundary": 82.609253,
        "core_momentum": 0.712853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2026-05-15",
        "close": 137.991744,
        "direction_boundary": 89.946781,
        "core_momentum": 0.534149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202771
      },
      {
        "date": "2026-05-22",
        "close": 141.807092,
        "direction_boundary": 86.183692,
        "core_momentum": 0.645405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192674
      },
      {
        "date": "2026-05-29",
        "close": 149.857277,
        "direction_boundary": 87.275881,
        "core_momentum": 0.717053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2026-06-05",
        "close": 143.05557,
        "direction_boundary": 90.840391,
        "core_momentum": 0.574801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201341
      },
      {
        "date": "2026-06-12",
        "close": 148.548872,
        "direction_boundary": 90.284367,
        "core_momentum": 0.645344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2026-06-19",
        "close": 154.851187,
        "direction_boundary": 91.932581,
        "core_momentum": 0.684399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210375
      },
      {
        "date": "2026-06-26",
        "close": 150.49,
        "direction_boundary": 96.602146,
        "core_momentum": 0.557833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2026-07-03",
        "close": 147.85,
        "direction_boundary": 99.785084,
        "core_momentum": 0.481684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2026-07-10",
        "close": 149.45,
        "direction_boundary": 100.749911,
        "core_momentum": 0.483376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21672
      },
      {
        "date": "2026-07-17",
        "close": 140.94,
        "direction_boundary": 101.92362,
        "core_momentum": 0.3828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235179
      },
      {
        "date": "2026-07-24",
        "close": 141.15,
        "direction_boundary": 103.147061,
        "core_momentum": 0.368435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2026-07-31",
        "close": 139.85,
        "direction_boundary": 100.342098,
        "core_momentum": 0.393732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234889
      },
      {
        "date": "2026-08-07",
        "close": 147.9,
        "direction_boundary": 100.809592,
        "core_momentum": 0.467122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.210884,
        "volume": 2172851
      },
      {
        "date": "2023-08-25",
        "close": 71.484885,
        "volume": 2977787
      },
      {
        "date": "2023-09-01",
        "close": 74.802254,
        "volume": 1655681
      },
      {
        "date": "2023-09-08",
        "close": 72.424317,
        "volume": 1296294
      },
      {
        "date": "2023-09-15",
        "close": 71.709957,
        "volume": 1244705
      },
      {
        "date": "2023-09-22",
        "close": 68.399907,
        "volume": 1458101
      },
      {
        "date": "2023-09-29",
        "close": 68.76285,
        "volume": 1834240
      },
      {
        "date": "2023-10-06",
        "close": 68.027156,
        "volume": 2140732
      },
      {
        "date": "2023-10-13",
        "close": 67.252225,
        "volume": 2025727
      },
      {
        "date": "2023-10-20",
        "close": 64.633155,
        "volume": 3867266
      },
      {
        "date": "2023-10-27",
        "close": 62.239698,
        "volume": 5142860
      },
      {
        "date": "2023-11-03",
        "close": 66.751953,
        "volume": 3430229
      },
      {
        "date": "2023-11-10",
        "close": 66.820618,
        "volume": 2706237
      },
      {
        "date": "2023-11-17",
        "close": 70.45985,
        "volume": 2763692
      },
      {
        "date": "2023-11-24",
        "close": 70.793365,
        "volume": 1239734
      },
      {
        "date": "2023-12-01",
        "close": 73.785186,
        "volume": 1784673
      },
      {
        "date": "2023-12-08",
        "close": 74.491452,
        "volume": 2551418
      },
      {
        "date": "2023-12-15",
        "close": 79.88654,
        "volume": 3501660
      },
      {
        "date": "2023-12-22",
        "close": 80.908212,
        "volume": 3511633
      },
      {
        "date": "2023-12-29",
        "close": 80.996679,
        "volume": 1488005
      },
      {
        "date": "2024-01-05",
        "close": 77.743051,
        "volume": 3933654
      },
      {
        "date": "2024-01-12",
        "close": 78.185387,
        "volume": 4414239
      },
      {
        "date": "2024-01-19",
        "close": 79.089719,
        "volume": 3623457
      },
      {
        "date": "2024-01-26",
        "close": 79.954732,
        "volume": 3325801
      },
      {
        "date": "2024-02-02",
        "close": 80.426557,
        "volume": 2739650
      },
      {
        "date": "2024-02-09",
        "close": 81.783055,
        "volume": 3398076
      },
      {
        "date": "2024-02-16",
        "close": 81.724077,
        "volume": 3777244
      },
      {
        "date": "2024-02-23",
        "close": 81.527483,
        "volume": 2216437
      },
      {
        "date": "2024-03-01",
        "close": 83.955417,
        "volume": 2452624
      },
      {
        "date": "2024-03-08",
        "close": 84.20116,
        "volume": 5614194
      },
      {
        "date": "2024-03-15",
        "close": 82.058286,
        "volume": 1904607
      },
      {
        "date": "2024-03-22",
        "close": 84.843558,
        "volume": 2023977
      },
      {
        "date": "2024-03-29",
        "close": 86.519918,
        "volume": 1059851
      },
      {
        "date": "2024-04-05",
        "close": 83.956073,
        "volume": 2974512
      },
      {
        "date": "2024-04-12",
        "close": 81.776804,
        "volume": 4012269
      },
      {
        "date": "2024-04-19",
        "close": 78.828382,
        "volume": 4149969
      },
      {
        "date": "2024-04-26",
        "close": 81.993745,
        "volume": 3402859
      },
      {
        "date": "2024-05-03",
        "close": 81.52042,
        "volume": 2874728
      },
      {
        "date": "2024-05-10",
        "close": 82.190964,
        "volume": 1622691
      },
      {
        "date": "2024-05-17",
        "close": 83.709549,
        "volume": 2390313
      },
      {
        "date": "2024-05-24",
        "close": 83.364416,
        "volume": 1331323
      },
      {
        "date": "2024-05-31",
        "close": 82.023328,
        "volume": 762133
      },
      {
        "date": "2024-06-07",
        "close": 82.062772,
        "volume": 1787069
      },
      {
        "date": "2024-06-14",
        "close": 82.822064,
        "volume": 1267689
      },
      {
        "date": "2024-06-21",
        "close": 83.246085,
        "volume": 814720
      },
      {
        "date": "2024-06-28",
        "close": 83.451927,
        "volume": 1032769
      },
      {
        "date": "2024-07-05",
        "close": 84.173299,
        "volume": 844795
      },
      {
        "date": "2024-07-12",
        "close": 87.375007,
        "volume": 1114327
      },
      {
        "date": "2024-07-19",
        "close": 85.191126,
        "volume": 1281410
      },
      {
        "date": "2024-07-26",
        "close": 84.34129,
        "volume": 3238784
      },
      {
        "date": "2024-08-02",
        "close": 79.192865,
        "volume": 2800917
      },
      {
        "date": "2024-08-09",
        "close": 79.686955,
        "volume": 3860993
      },
      {
        "date": "2024-08-16",
        "close": 83.698972,
        "volume": 1585890
      },
      {
        "date": "2024-08-23",
        "close": 85.813681,
        "volume": 1468589
      },
      {
        "date": "2024-08-30",
        "close": 84.746445,
        "volume": 1188541
      },
      {
        "date": "2024-09-06",
        "close": 78.866765,
        "volume": 1426482
      },
      {
        "date": "2024-09-13",
        "close": 84.34129,
        "volume": 1231547
      },
      {
        "date": "2024-09-20",
        "close": 86.861153,
        "volume": 1653471
      },
      {
        "date": "2024-09-27",
        "close": 88.662984,
        "volume": 2735950
      },
      {
        "date": "2024-10-04",
        "close": 88.267034,
        "volume": 1082053
      },
      {
        "date": "2024-10-11",
        "close": 89.840933,
        "volume": 704869
      },
      {
        "date": "2024-10-18",
        "close": 89.930022,
        "volume": 816026
      },
      {
        "date": "2024-10-25",
        "close": 88.504604,
        "volume": 489804
      },
      {
        "date": "2024-11-01",
        "close": 86.119008,
        "volume": 742184
      },
      {
        "date": "2024-11-08",
        "close": 91.216858,
        "volume": 1009371
      },
      {
        "date": "2024-11-15",
        "close": 87.336553,
        "volume": 927574
      },
      {
        "date": "2024-11-22",
        "close": 91.781086,
        "volume": 1101117
      },
      {
        "date": "2024-11-29",
        "close": 92.147339,
        "volume": 862923
      },
      {
        "date": "2024-12-06",
        "close": 94.008301,
        "volume": 1184760
      },
      {
        "date": "2024-12-13",
        "close": 92.434402,
        "volume": 1645574
      },
      {
        "date": "2024-12-20",
        "close": 88.999541,
        "volume": 849970
      },
      {
        "date": "2024-12-27",
        "close": 89.618006,
        "volume": 835769
      },
      {
        "date": "2025-01-03",
        "close": 89.8757,
        "volume": 1690348
      },
      {
        "date": "2025-01-10",
        "close": 88.220513,
        "volume": 1252191
      },
      {
        "date": "2025-01-17",
        "close": 91.630001,
        "volume": 1298861
      },
      {
        "date": "2025-01-24",
        "close": 93.661818,
        "volume": 847749
      },
      {
        "date": "2025-01-31",
        "close": 90.500112,
        "volume": 1157999
      },
      {
        "date": "2025-02-07",
        "close": 90.510024,
        "volume": 1142689
      },
      {
        "date": "2025-02-14",
        "close": 92.581486,
        "volume": 744852
      },
      {
        "date": "2025-02-21",
        "close": 90.093749,
        "volume": 1104238
      },
      {
        "date": "2025-02-28",
        "close": 86.099494,
        "volume": 1428164
      },
      {
        "date": "2025-03-07",
        "close": 81.619584,
        "volume": 2585836
      },
      {
        "date": "2025-03-14",
        "close": 80.638365,
        "volume": 1839323
      },
      {
        "date": "2025-03-21",
        "close": 81.391624,
        "volume": 1099572
      },
      {
        "date": "2025-03-28",
        "close": 77.992269,
        "volume": 2610540
      },
      {
        "date": "2025-04-04",
        "close": 67.626397,
        "volume": 2734570
      },
      {
        "date": "2025-04-11",
        "close": 72.620682,
        "volume": 5308656
      },
      {
        "date": "2025-04-18",
        "close": 72.114303,
        "volume": 1342279
      },
      {
        "date": "2025-04-25",
        "close": 78.290139,
        "volume": 1976310
      },
      {
        "date": "2025-05-02",
        "close": 81.457489,
        "volume": 1681046
      },
      {
        "date": "2025-05-09",
        "close": 82.609253,
        "volume": 1569832
      },
      {
        "date": "2025-05-16",
        "close": 89.946781,
        "volume": 2670999
      },
      {
        "date": "2025-05-23",
        "close": 86.183692,
        "volume": 1922857
      },
      {
        "date": "2025-05-30",
        "close": 87.275881,
        "volume": 1442766
      },
      {
        "date": "2025-06-06",
        "close": 90.840391,
        "volume": 1798158
      },
      {
        "date": "2025-06-13",
        "close": 90.284367,
        "volume": 1392471
      },
      {
        "date": "2025-06-20",
        "close": 91.932581,
        "volume": 1726885
      },
      {
        "date": "2025-06-27",
        "close": 96.602146,
        "volume": 811960
      },
      {
        "date": "2025-07-04",
        "close": 99.785084,
        "volume": 1129957
      },
      {
        "date": "2025-07-11",
        "close": 100.749911,
        "volume": 2753527
      },
      {
        "date": "2025-07-18",
        "close": 101.92362,
        "volume": 1959301
      },
      {
        "date": "2025-07-25",
        "close": 103.147061,
        "volume": 1289081
      },
      {
        "date": "2025-08-01",
        "close": 100.342098,
        "volume": 2031380
      },
      {
        "date": "2025-08-08",
        "close": 100.809592,
        "volume": 1445396
      },
      {
        "date": "2025-08-15",
        "close": 102.540314,
        "volume": 2193411
      },
      {
        "date": "2025-08-22",
        "close": 104.300876,
        "volume": 1862382
      },
      {
        "date": "2025-08-29",
        "close": 104.310823,
        "volume": 1715360
      },
      {
        "date": "2025-09-05",
        "close": 104.698743,
        "volume": 1708889
      },
      {
        "date": "2025-09-12",
        "close": 106.896959,
        "volume": 1667573
      },
      {
        "date": "2025-09-19",
        "close": 110.01027,
        "volume": 1807382
      },
      {
        "date": "2025-09-26",
        "close": 109.039151,
        "volume": 2220406
      },
      {
        "date": "2025-10-03",
        "close": 111.570079,
        "volume": 1543747
      },
      {
        "date": "2025-10-10",
        "close": 107.076187,
        "volume": 1604996
      },
      {
        "date": "2025-10-17",
        "close": 110.693222,
        "volume": 1862297
      },
      {
        "date": "2025-10-24",
        "close": 114.180721,
        "volume": 2253060
      },
      {
        "date": "2025-10-31",
        "close": 114.6889,
        "volume": 1516694
      },
      {
        "date": "2025-11-07",
        "close": 112.088222,
        "volume": 2129413
      },
      {
        "date": "2025-11-14",
        "close": 110.115294,
        "volume": 1970547
      },
      {
        "date": "2025-11-21",
        "close": 106.010009,
        "volume": 1981703
      },
      {
        "date": "2025-11-28",
        "close": 112.785722,
        "volume": 982009
      },
      {
        "date": "2025-12-05",
        "close": 117.030506,
        "volume": 1842943
      },
      {
        "date": "2025-12-12",
        "close": 117.767863,
        "volume": 2276790
      },
      {
        "date": "2025-12-19",
        "close": 118.415542,
        "volume": 1261883
      },
      {
        "date": "2025-12-26",
        "close": 119.372654,
        "volume": 1445080
      },
      {
        "date": "2026-01-02",
        "close": 118.793805,
        "volume": 1493298
      },
      {
        "date": "2026-01-09",
        "close": 122.765907,
        "volume": 2346139
      },
      {
        "date": "2026-01-16",
        "close": 122.556324,
        "volume": 1008797
      },
      {
        "date": "2026-01-23",
        "close": 121.827772,
        "volume": 872329
      },
      {
        "date": "2026-01-30",
        "close": 120.909598,
        "volume": 918073
      },
      {
        "date": "2026-02-06",
        "close": 122.755927,
        "volume": 2163850
      },
      {
        "date": "2026-02-13",
        "close": 122.396641,
        "volume": 1187831
      },
      {
        "date": "2026-02-20",
        "close": 124.133189,
        "volume": 1017797
      },
      {
        "date": "2026-02-27",
        "close": 122.855729,
        "volume": 1743402
      },
      {
        "date": "2026-03-06",
        "close": 118.045293,
        "volume": 2596778
      },
      {
        "date": "2026-03-13",
        "close": 116.159043,
        "volume": 3361570
      },
      {
        "date": "2026-03-20",
        "close": 115.390571,
        "volume": 1655823
      },
      {
        "date": "2026-03-27",
        "close": 113.49,
        "volume": 2050376
      },
      {
        "date": "2026-04-03",
        "close": 116.89,
        "volume": 2473717
      },
      {
        "date": "2026-04-10",
        "close": 122.25,
        "volume": 2167056
      },
      {
        "date": "2026-04-17",
        "close": 131.91,
        "volume": 2044466
      },
      {
        "date": "2026-04-24",
        "close": 134.545946,
        "volume": 1687187
      },
      {
        "date": "2026-05-01",
        "close": 135.145215,
        "volume": 1401294
      },
      {
        "date": "2026-05-08",
        "close": 141.49747,
        "volume": 1710897
      },
      {
        "date": "2026-05-15",
        "close": 137.991744,
        "volume": 1383831
      },
      {
        "date": "2026-05-22",
        "close": 141.807092,
        "volume": 3101663
      },
      {
        "date": "2026-05-29",
        "close": 149.857277,
        "volume": 1349746
      },
      {
        "date": "2026-06-05",
        "close": 143.05557,
        "volume": 1370421
      },
      {
        "date": "2026-06-12",
        "close": 148.548872,
        "volume": 3112106
      },
      {
        "date": "2026-06-19",
        "close": 154.851187,
        "volume": 1037851
      },
      {
        "date": "2026-06-26",
        "close": 150.49,
        "volume": 1462136
      },
      {
        "date": "2026-07-03",
        "close": 147.85,
        "volume": 1213824
      },
      {
        "date": "2026-07-10",
        "close": 149.45,
        "volume": 1778716
      },
      {
        "date": "2026-07-17",
        "close": 140.94,
        "volume": 2759975
      },
      {
        "date": "2026-07-24",
        "close": 141.15,
        "volume": 1363112
      },
      {
        "date": "2026-07-31",
        "close": 139.85,
        "volume": 1947478
      },
      {
        "date": "2026-08-07",
        "close": 147.9,
        "volume": 1755504
      }
    ],
    "sharemaestro_context": {
      "trend": 133.216682,
      "fair_value": 96.813872,
      "market_activity": 13.738887,
      "market_dynamics": -0.402112,
      "relative_strength": 6.738192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012206,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9388,
        "conditional_difference": -0.002861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028542,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.10589,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.032963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171436,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017451,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.057244
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.007497
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.042041
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.011582
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.350016
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.001986
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790356
      }
    ]
  }
}