{
  "ticker": {
    "uuid": "2e16aa63-6c33-4e7c-93b8-995cc714eb8a",
    "symbol": "SOXL",
    "name": "Leverage Shares 4x Long Semiconductors ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.440001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.971,
    "boundary_margin": 4.721183,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.665296,
    "volatility_stability": 1.1459,
    "risk_context": 0.06,
    "current_regime": {
      "move": 2.420325,
      "interruption": -0.721574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 472.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 1.4255,
        "direction_boundary": 17.512501,
        "core_momentum": -0.918601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453825
      },
      {
        "date": "2025-04-18",
        "close": 1.344,
        "direction_boundary": 12.315,
        "core_momentum": -0.890865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453397
      },
      {
        "date": "2025-04-25",
        "close": 1.909,
        "direction_boundary": 15.6525,
        "core_momentum": -0.878039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565967
      },
      {
        "date": "2025-05-02",
        "close": 2.206,
        "direction_boundary": 15.2125,
        "core_momentum": -0.854988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579344
      },
      {
        "date": "2025-05-09",
        "close": 2.3545,
        "direction_boundary": 16.362499,
        "core_momentum": -0.856104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560983
      },
      {
        "date": "2025-05-16",
        "close": 3.2795,
        "direction_boundary": 19.202499,
        "core_momentum": -0.829215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592433
      },
      {
        "date": "2025-05-23",
        "close": 2.624,
        "direction_boundary": 22.190001,
        "core_momentum": -0.881749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611108
      },
      {
        "date": "2025-05-30",
        "close": 2.816,
        "direction_boundary": 18.575001,
        "core_momentum": -0.848398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615035
      },
      {
        "date": "2025-06-06",
        "close": 3.5965,
        "direction_boundary": 22.3675,
        "core_momentum": -0.839209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661406
      },
      {
        "date": "2025-06-13",
        "close": 3.8755,
        "direction_boundary": 26.025,
        "core_momentum": -0.851085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665993
      },
      {
        "date": "2025-06-20",
        "close": 3.9575,
        "direction_boundary": 25.700001,
        "core_momentum": -0.846012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662654
      },
      {
        "date": "2025-06-27",
        "close": 5.05375,
        "direction_boundary": 24.32,
        "core_momentum": -0.792198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.699353
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "direction_boundary": 26.790001,
        "core_momentum": -0.807391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.700245
      },
      {
        "date": "2025-07-11",
        "close": 5.4625,
        "direction_boundary": 29.57,
        "core_momentum": -0.815269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701226
      },
      {
        "date": "2025-07-18",
        "close": 5.46,
        "direction_boundary": 19.227501,
        "core_momentum": -0.716032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673793
      },
      {
        "date": "2025-07-25",
        "close": 4.909,
        "direction_boundary": 15.31,
        "core_momentum": -0.67936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.674029
      },
      {
        "date": "2025-08-01",
        "close": 4.483,
        "direction_boundary": 9.6825,
        "core_momentum": -0.537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.649891
      },
      {
        "date": "2025-08-08",
        "close": 4.971,
        "direction_boundary": 9.74125,
        "core_momentum": -0.489696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650854
      },
      {
        "date": "2025-08-15",
        "close": 5.455,
        "direction_boundary": 13.495,
        "core_momentum": -0.595776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.648727
      },
      {
        "date": "2025-08-22",
        "close": 5.545,
        "direction_boundary": 14.01,
        "core_momentum": -0.604211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.645354
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "direction_boundary": 12.765,
        "core_momentum": -0.60047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545795
      },
      {
        "date": "2025-09-05",
        "close": 5.03375,
        "direction_boundary": 7.61,
        "core_momentum": -0.338535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.512453
      },
      {
        "date": "2025-09-12",
        "close": 5.78375,
        "direction_boundary": 10.4275,
        "core_momentum": -0.445337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.523433
      },
      {
        "date": "2025-09-19",
        "close": 6.57,
        "direction_boundary": 10.0425,
        "core_momentum": -0.34578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.53046
      },
      {
        "date": "2025-09-26",
        "close": 6.9125,
        "direction_boundary": 12.3525,
        "core_momentum": -0.440397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.480427
      },
      {
        "date": "2025-10-03",
        "close": 8.6125,
        "direction_boundary": 11.4475,
        "core_momentum": -0.247652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968515
      },
      {
        "date": "2025-10-10",
        "close": 7.7875,
        "direction_boundary": 12.55,
        "core_momentum": -0.379482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977385
      },
      {
        "date": "2025-10-17",
        "close": 8.135,
        "direction_boundary": 11.165,
        "core_momentum": -0.271384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961545
      },
      {
        "date": "2025-10-24",
        "close": 9.39826,
        "direction_boundary": 11.54,
        "core_momentum": -0.185593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879705
      },
      {
        "date": "2025-10-31",
        "close": 10.63,
        "direction_boundary": 9.35375,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876139
      },
      {
        "date": "2025-11-07",
        "close": 7.795,
        "direction_boundary": 10.89,
        "core_momentum": -0.284206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015649
      },
      {
        "date": "2025-11-14",
        "close": 8.345,
        "direction_boundary": 7.6725,
        "core_momentum": 0.087651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929722
      },
      {
        "date": "2025-11-21",
        "close": 5.6875,
        "direction_boundary": 7.90125,
        "core_momentum": -0.280177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039221
      },
      {
        "date": "2025-11-28",
        "close": 8.315,
        "direction_boundary": 8.20375,
        "core_momentum": 0.013561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146447
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "direction_boundary": 8.37125,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127274
      },
      {
        "date": "2025-12-12",
        "close": 8.6875,
        "direction_boundary": 8.6175,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152107
      },
      {
        "date": "2025-12-19",
        "close": 8.4175,
        "direction_boundary": 7.66375,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155325
      },
      {
        "date": "2025-12-26",
        "close": 8.9125,
        "direction_boundary": 8.26,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113905
      },
      {
        "date": "2026-01-02",
        "close": 9.7125,
        "direction_boundary": 8.105,
        "core_momentum": 0.198334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117445
      },
      {
        "date": "2026-01-09",
        "close": 11.48,
        "direction_boundary": 7.5275,
        "core_momentum": 0.525075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134213
      },
      {
        "date": "2026-01-16",
        "close": 13.625,
        "direction_boundary": 9.19,
        "core_momentum": 0.48259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150318
      },
      {
        "date": "2026-01-23",
        "close": 13.835,
        "direction_boundary": 9.735,
        "core_momentum": 0.421161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132612
      },
      {
        "date": "2026-01-30",
        "close": 15.165,
        "direction_boundary": 7.6975,
        "core_momentum": 0.97012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11871
      },
      {
        "date": "2026-02-06",
        "close": 13.29,
        "direction_boundary": 6.765,
        "core_momentum": 0.964523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142302
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "direction_boundary": 7.54,
        "core_momentum": 0.899204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14082
      },
      {
        "date": "2026-02-20",
        "close": 14.895,
        "direction_boundary": 8.06125,
        "core_momentum": 0.847728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140429
      },
      {
        "date": "2026-02-27",
        "close": 13.6225,
        "direction_boundary": 5.33,
        "core_momentum": 1.555816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14166
      },
      {
        "date": "2026-03-06",
        "close": 10.615,
        "direction_boundary": 4.2605,
        "core_momentum": 1.491492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207863
      },
      {
        "date": "2026-03-13",
        "close": 10.095,
        "direction_boundary": 4.374,
        "core_momentum": 1.307956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201813
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "direction_boundary": 4.2325,
        "core_momentum": 1.43355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19205
      },
      {
        "date": "2026-03-27",
        "close": 9.1875,
        "direction_boundary": 3.286,
        "core_momentum": 1.795953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204688
      },
      {
        "date": "2026-04-03",
        "close": 10.1075,
        "direction_boundary": 1.5325,
        "core_momentum": 5.595432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173476
      },
      {
        "date": "2026-04-10",
        "close": 17.08,
        "direction_boundary": 1.4255,
        "core_momentum": 10.981761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364465
      },
      {
        "date": "2026-04-17",
        "close": 22.030001,
        "direction_boundary": 1.344,
        "core_momentum": 15.39137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399498
      },
      {
        "date": "2026-04-24",
        "close": 32.415001,
        "direction_boundary": 1.909,
        "core_momentum": 15.980095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474339
      },
      {
        "date": "2026-05-01",
        "close": 32.685001,
        "direction_boundary": 2.206,
        "core_momentum": 13.81641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471171
      },
      {
        "date": "2026-05-08",
        "close": 46.775002,
        "direction_boundary": 2.3545,
        "core_momentum": 18.866214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441844
      },
      {
        "date": "2026-05-15",
        "close": 46.279999,
        "direction_boundary": 3.2795,
        "core_momentum": 13.111907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446061
      },
      {
        "date": "2026-05-22",
        "close": 54.41,
        "direction_boundary": 2.624,
        "core_momentum": 19.735518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297281
      },
      {
        "date": "2026-05-29",
        "close": 66.120003,
        "direction_boundary": 2.816,
        "core_momentum": 22.480115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237758
      },
      {
        "date": "2026-06-05",
        "close": 60.939999,
        "direction_boundary": 3.5965,
        "core_momentum": 15.944251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248222
      },
      {
        "date": "2026-06-12",
        "close": 67.794998,
        "direction_boundary": 3.8755,
        "core_momentum": 16.493226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212533
      },
      {
        "date": "2026-06-19",
        "close": 81.044998,
        "direction_boundary": 3.9575,
        "core_momentum": 19.478837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209204
      },
      {
        "date": "2026-06-26",
        "close": 56.994999,
        "direction_boundary": 5.05375,
        "core_momentum": 10.277764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353956
      },
      {
        "date": "2026-07-03",
        "close": 48.884998,
        "direction_boundary": 5.16,
        "core_momentum": 8.473837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389058
      },
      {
        "date": "2026-07-10",
        "close": 45.240002,
        "direction_boundary": 5.4625,
        "core_momentum": 7.281923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39349
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 5.46,
        "core_momentum": 3.92674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591446
      },
      {
        "date": "2026-07-24",
        "close": 30.16,
        "direction_boundary": 4.909,
        "core_momentum": 5.143817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.596019
      },
      {
        "date": "2026-07-31",
        "close": 22.565001,
        "direction_boundary": 4.483,
        "core_momentum": 4.03346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.653279
      },
      {
        "date": "2026-08-07",
        "close": 28.440001,
        "direction_boundary": 4.971,
        "core_momentum": 4.721183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.665296
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 17.512501,
        "volume": 2121
      },
      {
        "date": "2024-04-19",
        "close": 12.315,
        "volume": 9012
      },
      {
        "date": "2024-04-26",
        "close": 15.6525,
        "volume": 26231
      },
      {
        "date": "2024-05-03",
        "close": 15.2125,
        "volume": 15472
      },
      {
        "date": "2024-05-10",
        "close": 16.362499,
        "volume": 11365
      },
      {
        "date": "2024-05-17",
        "close": 19.202499,
        "volume": 18278
      },
      {
        "date": "2024-05-24",
        "close": 22.190001,
        "volume": 54965
      },
      {
        "date": "2024-05-31",
        "close": 18.575001,
        "volume": 56474
      },
      {
        "date": "2024-06-07",
        "close": 22.3675,
        "volume": 16231
      },
      {
        "date": "2024-06-14",
        "close": 26.025,
        "volume": 43138
      },
      {
        "date": "2024-06-21",
        "close": 25.700001,
        "volume": 40265
      },
      {
        "date": "2024-06-28",
        "close": 24.32,
        "volume": 36352
      },
      {
        "date": "2024-07-05",
        "close": 26.790001,
        "volume": 72061
      },
      {
        "date": "2024-07-12",
        "close": 29.57,
        "volume": 44655
      },
      {
        "date": "2024-07-19",
        "close": 19.227501,
        "volume": 154928
      },
      {
        "date": "2024-07-26",
        "close": 15.31,
        "volume": 188784
      },
      {
        "date": "2024-08-02",
        "close": 9.6825,
        "volume": 262169
      },
      {
        "date": "2024-08-09",
        "close": 9.74125,
        "volume": 589417
      },
      {
        "date": "2024-08-16",
        "close": 13.495,
        "volume": 261065
      },
      {
        "date": "2024-08-23",
        "close": 14.01,
        "volume": 274990
      },
      {
        "date": "2024-08-30",
        "close": 12.765,
        "volume": 96044
      },
      {
        "date": "2024-09-06",
        "close": 7.61,
        "volume": 188160
      },
      {
        "date": "2024-09-13",
        "close": 10.4275,
        "volume": 130800
      },
      {
        "date": "2024-09-20",
        "close": 10.0425,
        "volume": 116891
      },
      {
        "date": "2024-09-27",
        "close": 12.3525,
        "volume": 224185
      },
      {
        "date": "2024-10-04",
        "close": 11.4475,
        "volume": 158603
      },
      {
        "date": "2024-10-11",
        "close": 12.55,
        "volume": 123091
      },
      {
        "date": "2024-10-18",
        "close": 11.165,
        "volume": 362393
      },
      {
        "date": "2024-10-25",
        "close": 11.54,
        "volume": 138115
      },
      {
        "date": "2024-11-01",
        "close": 9.35375,
        "volume": 245963
      },
      {
        "date": "2024-11-08",
        "close": 10.89,
        "volume": 126865
      },
      {
        "date": "2024-11-15",
        "close": 7.6725,
        "volume": 285267
      },
      {
        "date": "2024-11-22",
        "close": 7.90125,
        "volume": 397167
      },
      {
        "date": "2024-11-29",
        "close": 8.20375,
        "volume": 352373
      },
      {
        "date": "2024-12-06",
        "close": 8.37125,
        "volume": 369453
      },
      {
        "date": "2024-12-13",
        "close": 8.6175,
        "volume": 367969
      },
      {
        "date": "2024-12-20",
        "close": 7.66375,
        "volume": 484015
      },
      {
        "date": "2024-12-27",
        "close": 8.26,
        "volume": 127866
      },
      {
        "date": "2025-01-03",
        "close": 8.105,
        "volume": 65451
      },
      {
        "date": "2025-01-10",
        "close": 7.5275,
        "volume": 271851
      },
      {
        "date": "2025-01-17",
        "close": 9.19,
        "volume": 176750
      },
      {
        "date": "2025-01-24",
        "close": 9.735,
        "volume": 162562
      },
      {
        "date": "2025-01-31",
        "close": 7.6975,
        "volume": 614576
      },
      {
        "date": "2025-02-07",
        "close": 6.765,
        "volume": 361388
      },
      {
        "date": "2025-02-14",
        "close": 7.54,
        "volume": 276276
      },
      {
        "date": "2025-02-21",
        "close": 8.06125,
        "volume": 162438
      },
      {
        "date": "2025-02-28",
        "close": 5.33,
        "volume": 240886
      },
      {
        "date": "2025-03-07",
        "close": 4.2605,
        "volume": 196354
      },
      {
        "date": "2025-03-14",
        "close": 4.374,
        "volume": 187576
      },
      {
        "date": "2025-03-21",
        "close": 4.2325,
        "volume": 114330
      },
      {
        "date": "2025-03-28",
        "close": 3.286,
        "volume": 217066
      },
      {
        "date": "2025-04-04",
        "close": 1.5325,
        "volume": 1021399
      },
      {
        "date": "2025-04-11",
        "close": 1.4255,
        "volume": 5642513
      },
      {
        "date": "2025-04-18",
        "close": 1.344,
        "volume": 2533708
      },
      {
        "date": "2025-04-25",
        "close": 1.909,
        "volume": 1180753
      },
      {
        "date": "2025-05-02",
        "close": 2.206,
        "volume": 1386081
      },
      {
        "date": "2025-05-09",
        "close": 2.3545,
        "volume": 689107
      },
      {
        "date": "2025-05-16",
        "close": 3.2795,
        "volume": 1384715
      },
      {
        "date": "2025-05-23",
        "close": 2.624,
        "volume": 724144
      },
      {
        "date": "2025-05-30",
        "close": 2.816,
        "volume": 919152
      },
      {
        "date": "2025-06-06",
        "close": 3.5965,
        "volume": 1231891
      },
      {
        "date": "2025-06-13",
        "close": 3.8755,
        "volume": 1070411
      },
      {
        "date": "2025-06-20",
        "close": 3.9575,
        "volume": 530121
      },
      {
        "date": "2025-06-27",
        "close": 5.05375,
        "volume": 980705
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "volume": 486129
      },
      {
        "date": "2025-07-11",
        "close": 5.4625,
        "volume": 358862
      },
      {
        "date": "2025-07-18",
        "close": 5.46,
        "volume": 689345
      },
      {
        "date": "2025-07-25",
        "close": 4.909,
        "volume": 330102
      },
      {
        "date": "2025-08-01",
        "close": 4.483,
        "volume": 479380
      },
      {
        "date": "2025-08-08",
        "close": 4.971,
        "volume": 521189
      },
      {
        "date": "2025-08-15",
        "close": 5.455,
        "volume": 984797
      },
      {
        "date": "2025-08-22",
        "close": 5.545,
        "volume": 397878
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "volume": 261703
      },
      {
        "date": "2025-09-05",
        "close": 5.03375,
        "volume": 449733
      },
      {
        "date": "2025-09-12",
        "close": 5.78375,
        "volume": 518971
      },
      {
        "date": "2025-09-19",
        "close": 6.57,
        "volume": 484660
      },
      {
        "date": "2025-09-26",
        "close": 6.9125,
        "volume": 662483
      },
      {
        "date": "2025-10-03",
        "close": 8.6125,
        "volume": 433535
      },
      {
        "date": "2025-10-10",
        "close": 7.7875,
        "volume": 808724
      },
      {
        "date": "2025-10-17",
        "close": 8.135,
        "volume": 664168
      },
      {
        "date": "2025-10-24",
        "close": 9.39826,
        "volume": 220017
      },
      {
        "date": "2025-10-31",
        "close": 10.63,
        "volume": 422104
      },
      {
        "date": "2025-11-07",
        "close": 7.795,
        "volume": 281956
      },
      {
        "date": "2025-11-14",
        "close": 8.345,
        "volume": 398027
      },
      {
        "date": "2025-11-21",
        "close": 5.6875,
        "volume": 471963
      },
      {
        "date": "2025-11-28",
        "close": 8.315,
        "volume": 290702
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "volume": 426450
      },
      {
        "date": "2025-12-12",
        "close": 8.6875,
        "volume": 223318
      },
      {
        "date": "2025-12-19",
        "close": 8.4175,
        "volume": 321929
      },
      {
        "date": "2025-12-26",
        "close": 8.9125,
        "volume": 219080
      },
      {
        "date": "2026-01-02",
        "close": 9.7125,
        "volume": 176992
      },
      {
        "date": "2026-01-09",
        "close": 11.48,
        "volume": 364895
      },
      {
        "date": "2026-01-16",
        "close": 13.625,
        "volume": 284031
      },
      {
        "date": "2026-01-23",
        "close": 13.835,
        "volume": 322686
      },
      {
        "date": "2026-01-30",
        "close": 15.165,
        "volume": 234041
      },
      {
        "date": "2026-02-06",
        "close": 13.29,
        "volume": 295481
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "volume": 220139
      },
      {
        "date": "2026-02-20",
        "close": 14.895,
        "volume": 221568
      },
      {
        "date": "2026-02-27",
        "close": 13.6225,
        "volume": 142256
      },
      {
        "date": "2026-03-06",
        "close": 10.615,
        "volume": 338033
      },
      {
        "date": "2026-03-13",
        "close": 10.095,
        "volume": 507528
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "volume": 168099
      },
      {
        "date": "2026-03-27",
        "close": 9.1875,
        "volume": 334192
      },
      {
        "date": "2026-04-03",
        "close": 10.1075,
        "volume": 419044
      },
      {
        "date": "2026-04-10",
        "close": 17.08,
        "volume": 395400
      },
      {
        "date": "2026-04-17",
        "close": 22.030001,
        "volume": 319581
      },
      {
        "date": "2026-04-24",
        "close": 32.415001,
        "volume": 278993
      },
      {
        "date": "2026-05-01",
        "close": 32.685001,
        "volume": 180937
      },
      {
        "date": "2026-05-08",
        "close": 46.775002,
        "volume": 254545
      },
      {
        "date": "2026-05-15",
        "close": 46.279999,
        "volume": 242244
      },
      {
        "date": "2026-05-22",
        "close": 54.41,
        "volume": 196828
      },
      {
        "date": "2026-05-29",
        "close": 66.120003,
        "volume": 286467
      },
      {
        "date": "2026-06-05",
        "close": 60.939999,
        "volume": 49692
      },
      {
        "date": "2026-06-12",
        "close": 67.794998,
        "volume": 61419
      },
      {
        "date": "2026-06-19",
        "close": 81.044998,
        "volume": 17022
      },
      {
        "date": "2026-06-26",
        "close": 56.994999,
        "volume": 34967
      },
      {
        "date": "2026-07-03",
        "close": 48.884998,
        "volume": 24480
      },
      {
        "date": "2026-07-10",
        "close": 45.240002,
        "volume": 359902
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 383320
      },
      {
        "date": "2026-07-24",
        "close": 30.16,
        "volume": 294335
      },
      {
        "date": "2026-07-31",
        "close": 22.565001,
        "volume": 781891
      },
      {
        "date": "2026-08-07",
        "close": 28.440001,
        "volume": 761689
      }
    ],
    "sharemaestro_context": {
      "trend": 31.193917,
      "fair_value": 14.841986,
      "market_activity": -0.983102,
      "market_dynamics": -0.449955,
      "relative_strength": 26.192944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 5.592957
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.420325
      }
    ]
  }
}