{
  "ticker": {
    "uuid": "2e16bc8a-50ce-40f9-a8e9-e210e4c11e5f",
    "symbol": "CHM",
    "name": "Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.725998,
    "boundary_margin": 0.387286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201774,
    "volatility_stability": 0.8708,
    "risk_context": 0.4956,
    "current_regime": {
      "move": 0.285219,
      "interruption": -0.124251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 151.175003,
        "direction_boundary": 163.356003,
        "core_momentum": -0.074567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19248
      },
      {
        "date": "2025-07-04",
        "close": 150.257004,
        "direction_boundary": 165.315002,
        "core_momentum": -0.091087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192453
      },
      {
        "date": "2025-07-11",
        "close": 152.983002,
        "direction_boundary": 166.347,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194017
      },
      {
        "date": "2025-07-18",
        "close": 150.632004,
        "direction_boundary": 159.248001,
        "core_momentum": -0.054104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187438
      },
      {
        "date": "2025-07-25",
        "close": 153.632996,
        "direction_boundary": 159.988007,
        "core_momentum": -0.039722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189347
      },
      {
        "date": "2025-08-01",
        "close": 146.091995,
        "direction_boundary": 154.425003,
        "core_momentum": -0.053962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201365
      },
      {
        "date": "2025-08-08",
        "close": 150.725998,
        "direction_boundary": 153.591003,
        "core_momentum": -0.018653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2025-08-15",
        "close": 152.634995,
        "direction_boundary": 154.813004,
        "core_momentum": -0.014069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2025-08-22",
        "close": 155.835999,
        "direction_boundary": 157.876999,
        "core_momentum": -0.012928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204967
      },
      {
        "date": "2025-08-29",
        "close": 153.546997,
        "direction_boundary": 160.037994,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2025-09-05",
        "close": 152.468002,
        "direction_boundary": 152.641006,
        "core_momentum": -0.001133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202034
      },
      {
        "date": "2025-09-12",
        "close": 154.0,
        "direction_boundary": 157.537994,
        "core_momentum": -0.022458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202327
      },
      {
        "date": "2025-09-19",
        "close": 153.251007,
        "direction_boundary": 158.352005,
        "core_momentum": -0.032213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200184
      },
      {
        "date": "2025-09-26",
        "close": 155.598007,
        "direction_boundary": 170.574005,
        "core_momentum": -0.087798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198903
      },
      {
        "date": "2025-10-03",
        "close": 159.057007,
        "direction_boundary": 166.643005,
        "core_momentum": -0.045522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14541
      },
      {
        "date": "2025-10-10",
        "close": 157.459,
        "direction_boundary": 165.804993,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144291
      },
      {
        "date": "2025-10-17",
        "close": 160.160004,
        "direction_boundary": 164.145004,
        "core_momentum": -0.024277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139985
      },
      {
        "date": "2025-10-24",
        "close": 162.695999,
        "direction_boundary": 161.912003,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2025-10-31",
        "close": 160.934998,
        "direction_boundary": 160.024002,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2025-11-07",
        "close": 158.505005,
        "direction_boundary": 157.022003,
        "core_momentum": 0.009445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134923
      },
      {
        "date": "2025-11-14",
        "close": 161.656998,
        "direction_boundary": 153.632996,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133635
      },
      {
        "date": "2025-11-21",
        "close": 156.578995,
        "direction_boundary": 154.647003,
        "core_momentum": 0.012493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141349
      },
      {
        "date": "2025-11-28",
        "close": 161.772003,
        "direction_boundary": 153.979004,
        "core_momentum": 0.050611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148126
      },
      {
        "date": "2025-12-05",
        "close": 163.432999,
        "direction_boundary": 156.705994,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14832
      },
      {
        "date": "2025-12-12",
        "close": 162.384003,
        "direction_boundary": 157.718002,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2025-12-19",
        "close": 165.473999,
        "direction_boundary": 149.520004,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141013
      },
      {
        "date": "2025-12-26",
        "close": 168.145996,
        "direction_boundary": 150.641006,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2026-01-02",
        "close": 169.848007,
        "direction_boundary": 149.667007,
        "core_momentum": 0.134839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2026-01-09",
        "close": 173.927994,
        "direction_boundary": 150.080002,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2026-01-16",
        "close": 177.830002,
        "direction_boundary": 155.931,
        "core_momentum": 0.14044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2026-01-23",
        "close": 181.710007,
        "direction_boundary": 157.106003,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2026-01-30",
        "close": 181.792007,
        "direction_boundary": 157.145004,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115521
      },
      {
        "date": "2026-02-06",
        "close": 186.945007,
        "direction_boundary": 159.608994,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2026-02-13",
        "close": 193.266998,
        "direction_boundary": 163.770996,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11935
      },
      {
        "date": "2026-02-20",
        "close": 193.729004,
        "direction_boundary": 162.447006,
        "core_momentum": 0.192567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118471
      },
      {
        "date": "2026-02-27",
        "close": 197.365997,
        "direction_boundary": 159.964005,
        "core_momentum": 0.233815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11439
      },
      {
        "date": "2026-03-06",
        "close": 185.876999,
        "direction_boundary": 163.595001,
        "core_momentum": 0.136202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148352
      },
      {
        "date": "2026-03-13",
        "close": 183.393997,
        "direction_boundary": 161.664993,
        "core_momentum": 0.134408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2026-03-20",
        "close": 172.843002,
        "direction_boundary": 158.057999,
        "core_momentum": 0.093542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2026-03-27",
        "close": 181.630005,
        "direction_boundary": 154.490005,
        "core_momentum": 0.175675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186492
      },
      {
        "date": "2026-04-03",
        "close": 188.824005,
        "direction_boundary": 140.434998,
        "core_momentum": 0.344565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2026-04-10",
        "close": 198.253998,
        "direction_boundary": 138.375,
        "core_momentum": 0.43273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2026-04-17",
        "close": 199.459,
        "direction_boundary": 142.919998,
        "core_momentum": 0.395599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2026-04-24",
        "close": 198.093994,
        "direction_boundary": 148.389999,
        "core_momentum": 0.334955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2026-05-01",
        "close": 196.106003,
        "direction_boundary": 150.949005,
        "core_momentum": 0.299154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2026-05-08",
        "close": 199.207993,
        "direction_boundary": 151.186996,
        "core_momentum": 0.317627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195679
      },
      {
        "date": "2026-05-15",
        "close": 198.919998,
        "direction_boundary": 154.858002,
        "core_momentum": 0.284532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2026-05-22",
        "close": 203.994003,
        "direction_boundary": 154.169998,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2026-05-29",
        "close": 207.574997,
        "direction_boundary": 154.850006,
        "core_momentum": 0.340491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2026-06-05",
        "close": 204.947006,
        "direction_boundary": 156.141006,
        "core_momentum": 0.312576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188203
      },
      {
        "date": "2026-06-12",
        "close": 206.746002,
        "direction_boundary": 152.167007,
        "core_momentum": 0.358678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186933
      },
      {
        "date": "2026-06-19",
        "close": 201.199997,
        "direction_boundary": 148.988007,
        "core_momentum": 0.350444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193028
      },
      {
        "date": "2026-06-26",
        "close": 196.779999,
        "direction_boundary": 151.175003,
        "core_momentum": 0.30167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2026-07-03",
        "close": 201.149994,
        "direction_boundary": 150.257004,
        "core_momentum": 0.338706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198077
      },
      {
        "date": "2026-07-10",
        "close": 196.300003,
        "direction_boundary": 152.983002,
        "core_momentum": 0.283149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200931
      },
      {
        "date": "2026-07-17",
        "close": 195.839996,
        "direction_boundary": 150.632004,
        "core_momentum": 0.300122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199525
      },
      {
        "date": "2026-07-24",
        "close": 199.059998,
        "direction_boundary": 153.632996,
        "core_momentum": 0.295685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198712
      },
      {
        "date": "2026-07-31",
        "close": 201.350006,
        "direction_boundary": 146.091995,
        "core_momentum": 0.378241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2026-08-07",
        "close": 209.100006,
        "direction_boundary": 150.725998,
        "core_momentum": 0.387286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 163.356003,
        "volume": 233
      },
      {
        "date": "2024-07-05",
        "close": 165.315002,
        "volume": 301
      },
      {
        "date": "2024-07-12",
        "close": 166.347,
        "volume": 78
      },
      {
        "date": "2024-07-19",
        "close": 159.248001,
        "volume": 420
      },
      {
        "date": "2024-07-26",
        "close": 159.988007,
        "volume": 146
      },
      {
        "date": "2024-08-02",
        "close": 154.425003,
        "volume": 124
      },
      {
        "date": "2024-08-09",
        "close": 153.591003,
        "volume": 617
      },
      {
        "date": "2024-08-16",
        "close": 154.813004,
        "volume": 1473
      },
      {
        "date": "2024-08-23",
        "close": 157.876999,
        "volume": 109
      },
      {
        "date": "2024-08-30",
        "close": 160.037994,
        "volume": 134
      },
      {
        "date": "2024-09-06",
        "close": 152.641006,
        "volume": 155
      },
      {
        "date": "2024-09-13",
        "close": 157.537994,
        "volume": 71
      },
      {
        "date": "2024-09-20",
        "close": 158.352005,
        "volume": 228
      },
      {
        "date": "2024-09-27",
        "close": 170.574005,
        "volume": 136
      },
      {
        "date": "2024-10-04",
        "close": 166.643005,
        "volume": 315
      },
      {
        "date": "2024-10-11",
        "close": 165.804993,
        "volume": 123
      },
      {
        "date": "2024-10-18",
        "close": 164.145004,
        "volume": 138
      },
      {
        "date": "2024-10-25",
        "close": 161.912003,
        "volume": 85
      },
      {
        "date": "2024-11-01",
        "close": 160.024002,
        "volume": 483
      },
      {
        "date": "2024-11-08",
        "close": 157.022003,
        "volume": 698
      },
      {
        "date": "2024-11-15",
        "close": 153.632996,
        "volume": 187
      },
      {
        "date": "2024-11-22",
        "close": 154.647003,
        "volume": 674
      },
      {
        "date": "2024-11-29",
        "close": 153.979004,
        "volume": 385
      },
      {
        "date": "2024-12-06",
        "close": 156.705994,
        "volume": 988
      },
      {
        "date": "2024-12-13",
        "close": 157.718002,
        "volume": 1807
      },
      {
        "date": "2024-12-20",
        "close": 149.520004,
        "volume": 160
      },
      {
        "date": "2024-12-27",
        "close": 150.641006,
        "volume": 71
      },
      {
        "date": "2025-01-03",
        "close": 149.667007,
        "volume": 275
      },
      {
        "date": "2025-01-10",
        "close": 150.080002,
        "volume": 124
      },
      {
        "date": "2025-01-17",
        "close": 155.931,
        "volume": 256
      },
      {
        "date": "2025-01-24",
        "close": 157.106003,
        "volume": 2293
      },
      {
        "date": "2025-01-31",
        "close": 157.145004,
        "volume": 595
      },
      {
        "date": "2025-02-07",
        "close": 159.608994,
        "volume": 226
      },
      {
        "date": "2025-02-14",
        "close": 163.770996,
        "volume": 271
      },
      {
        "date": "2025-02-21",
        "close": 162.447006,
        "volume": 382
      },
      {
        "date": "2025-02-28",
        "close": 159.964005,
        "volume": 266
      },
      {
        "date": "2025-03-07",
        "close": 163.595001,
        "volume": 1052
      },
      {
        "date": "2025-03-14",
        "close": 161.664993,
        "volume": 422
      },
      {
        "date": "2025-03-21",
        "close": 158.057999,
        "volume": 1433
      },
      {
        "date": "2025-03-28",
        "close": 154.490005,
        "volume": 421
      },
      {
        "date": "2025-04-04",
        "close": 140.434998,
        "volume": 585
      },
      {
        "date": "2025-04-11",
        "close": 138.375,
        "volume": 916
      },
      {
        "date": "2025-04-18",
        "close": 142.919998,
        "volume": 307
      },
      {
        "date": "2025-04-25",
        "close": 148.389999,
        "volume": 1653
      },
      {
        "date": "2025-05-02",
        "close": 150.949005,
        "volume": 903
      },
      {
        "date": "2025-05-09",
        "close": 151.186996,
        "volume": 353
      },
      {
        "date": "2025-05-16",
        "close": 154.858002,
        "volume": 46
      },
      {
        "date": "2025-05-23",
        "close": 154.169998,
        "volume": 574
      },
      {
        "date": "2025-05-30",
        "close": 154.850006,
        "volume": 362
      },
      {
        "date": "2025-06-06",
        "close": 156.141006,
        "volume": 147
      },
      {
        "date": "2025-06-13",
        "close": 152.167007,
        "volume": 75
      },
      {
        "date": "2025-06-20",
        "close": 148.988007,
        "volume": 49
      },
      {
        "date": "2025-06-27",
        "close": 151.175003,
        "volume": 114
      },
      {
        "date": "2025-07-04",
        "close": 150.257004,
        "volume": 606
      },
      {
        "date": "2025-07-11",
        "close": 152.983002,
        "volume": 155
      },
      {
        "date": "2025-07-18",
        "close": 150.632004,
        "volume": 107
      },
      {
        "date": "2025-07-25",
        "close": 153.632996,
        "volume": 171
      },
      {
        "date": "2025-08-01",
        "close": 146.091995,
        "volume": 398
      },
      {
        "date": "2025-08-08",
        "close": 150.725998,
        "volume": 192
      },
      {
        "date": "2025-08-15",
        "close": 152.634995,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 155.835999,
        "volume": 117
      },
      {
        "date": "2025-08-29",
        "close": 153.546997,
        "volume": 390
      },
      {
        "date": "2025-09-05",
        "close": 152.468002,
        "volume": 791
      },
      {
        "date": "2025-09-12",
        "close": 154.0,
        "volume": 109
      },
      {
        "date": "2025-09-19",
        "close": 153.251007,
        "volume": 815
      },
      {
        "date": "2025-09-26",
        "close": 155.598007,
        "volume": 94
      },
      {
        "date": "2025-10-03",
        "close": 159.057007,
        "volume": 139
      },
      {
        "date": "2025-10-10",
        "close": 157.459,
        "volume": 503
      },
      {
        "date": "2025-10-17",
        "close": 160.160004,
        "volume": 2176
      },
      {
        "date": "2025-10-24",
        "close": 162.695999,
        "volume": 155
      },
      {
        "date": "2025-10-31",
        "close": 160.934998,
        "volume": 270
      },
      {
        "date": "2025-11-07",
        "close": 158.505005,
        "volume": 173
      },
      {
        "date": "2025-11-14",
        "close": 161.656998,
        "volume": 1493
      },
      {
        "date": "2025-11-21",
        "close": 156.578995,
        "volume": 630
      },
      {
        "date": "2025-11-28",
        "close": 161.772003,
        "volume": 83
      },
      {
        "date": "2025-12-05",
        "close": 163.432999,
        "volume": 261
      },
      {
        "date": "2025-12-12",
        "close": 162.384003,
        "volume": 170
      },
      {
        "date": "2025-12-19",
        "close": 165.473999,
        "volume": 668
      },
      {
        "date": "2025-12-26",
        "close": 168.145996,
        "volume": 212
      },
      {
        "date": "2026-01-02",
        "close": 169.848007,
        "volume": 183
      },
      {
        "date": "2026-01-09",
        "close": 173.927994,
        "volume": 959
      },
      {
        "date": "2026-01-16",
        "close": 177.830002,
        "volume": 2127
      },
      {
        "date": "2026-01-23",
        "close": 181.710007,
        "volume": 470
      },
      {
        "date": "2026-01-30",
        "close": 181.792007,
        "volume": 1609
      },
      {
        "date": "2026-02-06",
        "close": 186.945007,
        "volume": 1361
      },
      {
        "date": "2026-02-13",
        "close": 193.266998,
        "volume": 1778
      },
      {
        "date": "2026-02-20",
        "close": 193.729004,
        "volume": 2592
      },
      {
        "date": "2026-02-27",
        "close": 197.365997,
        "volume": 2438
      },
      {
        "date": "2026-03-06",
        "close": 185.876999,
        "volume": 2693
      },
      {
        "date": "2026-03-13",
        "close": 183.393997,
        "volume": 1561
      },
      {
        "date": "2026-03-20",
        "close": 172.843002,
        "volume": 1096
      },
      {
        "date": "2026-03-27",
        "close": 181.630005,
        "volume": 2117
      },
      {
        "date": "2026-04-03",
        "close": 188.824005,
        "volume": 3724
      },
      {
        "date": "2026-04-10",
        "close": 198.253998,
        "volume": 1178
      },
      {
        "date": "2026-04-17",
        "close": 199.459,
        "volume": 2150
      },
      {
        "date": "2026-04-24",
        "close": 198.093994,
        "volume": 1363
      },
      {
        "date": "2026-05-01",
        "close": 196.106003,
        "volume": 3267
      },
      {
        "date": "2026-05-08",
        "close": 199.207993,
        "volume": 7580
      },
      {
        "date": "2026-05-15",
        "close": 198.919998,
        "volume": 1394
      },
      {
        "date": "2026-05-22",
        "close": 203.994003,
        "volume": 570
      },
      {
        "date": "2026-05-29",
        "close": 207.574997,
        "volume": 726
      },
      {
        "date": "2026-06-05",
        "close": 204.947006,
        "volume": 308
      },
      {
        "date": "2026-06-12",
        "close": 206.746002,
        "volume": 334
      },
      {
        "date": "2026-06-19",
        "close": 201.199997,
        "volume": 345
      },
      {
        "date": "2026-06-26",
        "close": 196.779999,
        "volume": 498
      },
      {
        "date": "2026-07-03",
        "close": 201.149994,
        "volume": 105
      },
      {
        "date": "2026-07-10",
        "close": 196.300003,
        "volume": 555
      },
      {
        "date": "2026-07-17",
        "close": 195.839996,
        "volume": 136
      },
      {
        "date": "2026-07-24",
        "close": 199.059998,
        "volume": 342
      },
      {
        "date": "2026-07-31",
        "close": 201.350006,
        "volume": 256
      },
      {
        "date": "2026-08-07",
        "close": 209.100006,
        "volume": 256
      }
    ],
    "sharemaestro_context": {
      "trend": 194.643001,
      "fair_value": 167.095605,
      "market_activity": 14.364478,
      "market_dynamics": -0.520077,
      "relative_strength": 8.692438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.039342,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.023488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.090166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.217571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.059434
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285219
      }
    ]
  }
}