{
  "ticker": {
    "uuid": "2e18bd18-3690-4af0-b9e6-c6c475f1f356",
    "symbol": "TCHP",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC BLUE CHIP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.16,
    "boundary_margin": 0.092875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218366,
    "volatility_stability": 1.1655,
    "risk_context": 0.4579,
    "current_regime": {
      "move": 0.382882,
      "interruption": -0.156843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.76,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.21,
        "direction_boundary": 25.37,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156187
      },
      {
        "date": "2023-08-25",
        "close": 27.7,
        "direction_boundary": 24.16,
        "core_momentum": 0.146523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149624
      },
      {
        "date": "2023-09-01",
        "close": 28.65,
        "direction_boundary": 23.11,
        "core_momentum": 0.239723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15279
      },
      {
        "date": "2023-09-08",
        "close": 28.34,
        "direction_boundary": 24.16,
        "core_momentum": 0.173013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2023-09-15",
        "close": 28.161,
        "direction_boundary": 22.76,
        "core_momentum": 0.237302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122063
      },
      {
        "date": "2023-09-22",
        "close": 27.17,
        "direction_boundary": 21.61,
        "core_momentum": 0.257288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135528
      },
      {
        "date": "2023-09-29",
        "close": 27.16,
        "direction_boundary": 21.0,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131816
      },
      {
        "date": "2023-10-06",
        "close": 27.84,
        "direction_boundary": 21.18,
        "core_momentum": 0.314448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2023-10-13",
        "close": 27.85,
        "direction_boundary": 20.3,
        "core_momentum": 0.371921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134822
      },
      {
        "date": "2023-10-20",
        "close": 27.05,
        "direction_boundary": 21.51,
        "core_momentum": 0.257555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142916
      },
      {
        "date": "2023-10-27",
        "close": 26.46,
        "direction_boundary": 21.73,
        "core_momentum": 0.217671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145775
      },
      {
        "date": "2023-11-03",
        "close": 28.1,
        "direction_boundary": 20.17,
        "core_momentum": 0.393158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2023-11-10",
        "close": 29.09,
        "direction_boundary": 21.87,
        "core_momentum": 0.330133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2023-11-17",
        "close": 29.645,
        "direction_boundary": 21.61,
        "core_momentum": 0.371819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167904
      },
      {
        "date": "2023-11-24",
        "close": 29.99,
        "direction_boundary": 21.8477,
        "core_momentum": 0.372685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165603
      },
      {
        "date": "2023-12-01",
        "close": 29.945,
        "direction_boundary": 22.355,
        "core_momentum": 0.339521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16472
      },
      {
        "date": "2023-12-08",
        "close": 30.13,
        "direction_boundary": 21.55,
        "core_momentum": 0.398144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164175
      },
      {
        "date": "2023-12-15",
        "close": 30.48,
        "direction_boundary": 20.96,
        "core_momentum": 0.454198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161245
      },
      {
        "date": "2023-12-22",
        "close": 30.86,
        "direction_boundary": 20.59,
        "core_momentum": 0.498786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2023-12-29",
        "close": 30.95,
        "direction_boundary": 20.62,
        "core_momentum": 0.50097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160066
      },
      {
        "date": "2024-01-05",
        "close": 30.15,
        "direction_boundary": 20.55,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164014
      },
      {
        "date": "2024-01-12",
        "close": 31.31,
        "direction_boundary": 21.61,
        "core_momentum": 0.448866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2024-01-19",
        "close": 32.01,
        "direction_boundary": 21.83,
        "core_momentum": 0.466331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166688
      },
      {
        "date": "2024-01-26",
        "close": 32.47,
        "direction_boundary": 22.61,
        "core_momentum": 0.43609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2024-02-02",
        "close": 33.41,
        "direction_boundary": 23.33,
        "core_momentum": 0.432062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      },
      {
        "date": "2024-02-09",
        "close": 34.37,
        "direction_boundary": 22.83,
        "core_momentum": 0.505475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2024-02-16",
        "close": 33.86,
        "direction_boundary": 22.7,
        "core_momentum": 0.49163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2024-02-23",
        "close": 34.59,
        "direction_boundary": 22.13,
        "core_momentum": 0.563037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2024-03-01",
        "close": 34.93,
        "direction_boundary": 22.5914,
        "core_momentum": 0.546164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159469
      },
      {
        "date": "2024-03-08",
        "close": 34.61,
        "direction_boundary": 21.67,
        "core_momentum": 0.597139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2024-03-15",
        "close": 34.61,
        "direction_boundary": 22.93,
        "core_momentum": 0.509376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2024-03-22",
        "close": 35.6,
        "direction_boundary": 23.31,
        "core_momentum": 0.527242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2024-03-29",
        "close": 35.3,
        "direction_boundary": 23.98,
        "core_momentum": 0.47206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148948
      },
      {
        "date": "2024-04-05",
        "close": 35.27,
        "direction_boundary": 24.05,
        "core_momentum": 0.466528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2024-04-12",
        "close": 35.06,
        "direction_boundary": 24.15,
        "core_momentum": 0.45176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149142
      },
      {
        "date": "2024-04-19",
        "close": 33.27,
        "direction_boundary": 24.12,
        "core_momentum": 0.379353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2024-04-26",
        "close": 34.58,
        "direction_boundary": 24.59,
        "core_momentum": 0.406263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163139
      },
      {
        "date": "2024-05-03",
        "close": 34.92,
        "direction_boundary": 24.66,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2024-05-10",
        "close": 35.55,
        "direction_boundary": 24.9084,
        "core_momentum": 0.427229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2024-05-17",
        "close": 36.17,
        "direction_boundary": 25.718,
        "core_momentum": 0.406408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2024-05-24",
        "close": 36.73,
        "direction_boundary": 26.39,
        "core_momentum": 0.391815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2024-05-31",
        "close": 36.22,
        "direction_boundary": 26.8706,
        "core_momentum": 0.347942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144967
      },
      {
        "date": "2024-06-07",
        "close": 37.35,
        "direction_boundary": 26.73,
        "core_momentum": 0.397306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2024-06-14",
        "close": 38.49,
        "direction_boundary": 27.47,
        "core_momentum": 0.401165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2024-06-21",
        "close": 38.54,
        "direction_boundary": 27.3742,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151821
      },
      {
        "date": "2024-06-28",
        "close": 38.72,
        "direction_boundary": 27.88,
        "core_momentum": 0.388809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15171
      },
      {
        "date": "2024-07-05",
        "close": 40.01,
        "direction_boundary": 27.54,
        "core_momentum": 0.452796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146606
      },
      {
        "date": "2024-07-12",
        "close": 39.63,
        "direction_boundary": 28.481,
        "core_momentum": 0.391454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143916
      },
      {
        "date": "2024-07-19",
        "close": 37.97,
        "direction_boundary": 28.2593,
        "core_momentum": 0.343628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159452
      },
      {
        "date": "2024-07-26",
        "close": 37.21,
        "direction_boundary": 28.7529,
        "core_momentum": 0.29413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2024-08-02",
        "close": 36.47,
        "direction_boundary": 28.03,
        "core_momentum": 0.301106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2024-08-09",
        "close": 36.62,
        "direction_boundary": 27.69,
        "core_momentum": 0.322499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2024-08-16",
        "close": 38.4972,
        "direction_boundary": 27.21,
        "core_momentum": 0.414818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2024-08-23",
        "close": 38.94,
        "direction_boundary": 27.7,
        "core_momentum": 0.405776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2024-08-30",
        "close": 38.7,
        "direction_boundary": 28.65,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2024-09-06",
        "close": 36.56,
        "direction_boundary": 28.34,
        "core_momentum": 0.290049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188531
      },
      {
        "date": "2024-09-13",
        "close": 38.76,
        "direction_boundary": 28.161,
        "core_momentum": 0.376372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2024-09-20",
        "close": 39.43,
        "direction_boundary": 27.17,
        "core_momentum": 0.451233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201984
      },
      {
        "date": "2024-09-27",
        "close": 39.46,
        "direction_boundary": 27.16,
        "core_momentum": 0.452872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201256
      },
      {
        "date": "2024-10-04",
        "close": 39.64,
        "direction_boundary": 27.84,
        "core_momentum": 0.423851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20112
      },
      {
        "date": "2024-10-11",
        "close": 40.22,
        "direction_boundary": 27.85,
        "core_momentum": 0.444165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2024-10-18",
        "close": 40.56,
        "direction_boundary": 27.05,
        "core_momentum": 0.499445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2024-10-25",
        "close": 40.6,
        "direction_boundary": 26.46,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2024-11-01",
        "close": 40.03,
        "direction_boundary": 28.1,
        "core_momentum": 0.424555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2024-11-08",
        "close": 42.16,
        "direction_boundary": 29.09,
        "core_momentum": 0.449295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190328
      },
      {
        "date": "2024-11-15",
        "close": 41.08,
        "direction_boundary": 29.645,
        "core_momentum": 0.385731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2024-11-22",
        "close": 41.58,
        "direction_boundary": 29.99,
        "core_momentum": 0.386462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194546
      },
      {
        "date": "2024-11-29",
        "close": 42.175,
        "direction_boundary": 29.945,
        "core_momentum": 0.408415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2024-12-06",
        "close": 43.53,
        "direction_boundary": 30.13,
        "core_momentum": 0.444739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2024-12-13",
        "close": 43.43,
        "direction_boundary": 30.48,
        "core_momentum": 0.424869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190362
      },
      {
        "date": "2024-12-20",
        "close": 42.74,
        "direction_boundary": 30.86,
        "core_momentum": 0.384964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2024-12-27",
        "close": 42.89,
        "direction_boundary": 30.95,
        "core_momentum": 0.385784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192471
      },
      {
        "date": "2025-01-03",
        "close": 42.68,
        "direction_boundary": 30.15,
        "core_momentum": 0.415589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188226
      },
      {
        "date": "2025-01-10",
        "close": 41.97,
        "direction_boundary": 31.31,
        "core_momentum": 0.340466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2025-01-17",
        "close": 42.8,
        "direction_boundary": 32.01,
        "core_momentum": 0.337082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2025-01-24",
        "close": 44.01,
        "direction_boundary": 32.47,
        "core_momentum": 0.355405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2025-01-31",
        "close": 43.24,
        "direction_boundary": 33.41,
        "core_momentum": 0.294223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2025-02-07",
        "close": 43.22,
        "direction_boundary": 34.37,
        "core_momentum": 0.257492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2025-02-14",
        "close": 44.13,
        "direction_boundary": 33.86,
        "core_momentum": 0.303308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167902
      },
      {
        "date": "2025-02-21",
        "close": 42.54,
        "direction_boundary": 34.59,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2025-02-28",
        "close": 41.57,
        "direction_boundary": 34.93,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180695
      },
      {
        "date": "2025-03-07",
        "close": 39.74,
        "direction_boundary": 34.61,
        "core_momentum": 0.148223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173469
      },
      {
        "date": "2025-03-14",
        "close": 38.9,
        "direction_boundary": 34.61,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157192
      },
      {
        "date": "2025-03-21",
        "close": 38.98,
        "direction_boundary": 35.6,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15531
      },
      {
        "date": "2025-03-28",
        "close": 38.08,
        "direction_boundary": 35.3,
        "core_momentum": 0.078754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158505
      },
      {
        "date": "2025-04-04",
        "close": 34.37,
        "direction_boundary": 35.27,
        "core_momentum": -0.025517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211256
      },
      {
        "date": "2025-04-11",
        "close": 37.27,
        "direction_boundary": 35.06,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241764
      },
      {
        "date": "2025-04-18",
        "close": 36.08,
        "direction_boundary": 33.27,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244554
      },
      {
        "date": "2025-04-25",
        "close": 38.67,
        "direction_boundary": 34.58,
        "core_momentum": 0.118276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265119
      },
      {
        "date": "2025-05-02",
        "close": 40.06,
        "direction_boundary": 34.92,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269379
      },
      {
        "date": "2025-05-09",
        "close": 39.75,
        "direction_boundary": 35.55,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258928
      },
      {
        "date": "2025-05-16",
        "close": 42.54,
        "direction_boundary": 36.17,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273994
      },
      {
        "date": "2025-05-23",
        "close": 41.58,
        "direction_boundary": 36.73,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275528
      },
      {
        "date": "2025-05-30",
        "close": 42.63,
        "direction_boundary": 36.22,
        "core_momentum": 0.176974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277033
      },
      {
        "date": "2025-06-06",
        "close": 43.58,
        "direction_boundary": 37.35,
        "core_momentum": 0.166801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275186
      },
      {
        "date": "2025-06-13",
        "close": 43.03,
        "direction_boundary": 38.49,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275741
      },
      {
        "date": "2025-06-20",
        "close": 42.95,
        "direction_boundary": 38.54,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2025-06-27",
        "close": 45.04,
        "direction_boundary": 38.72,
        "core_momentum": 0.163223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28256
      },
      {
        "date": "2025-07-04",
        "close": 45.62,
        "direction_boundary": 40.01,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282776
      },
      {
        "date": "2025-07-11",
        "close": 45.54,
        "direction_boundary": 39.63,
        "core_momentum": 0.149129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "direction_boundary": 37.97,
        "core_momentum": 0.211483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280681
      },
      {
        "date": "2025-07-25",
        "close": 46.6,
        "direction_boundary": 37.21,
        "core_momentum": 0.252352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278768
      },
      {
        "date": "2025-08-01",
        "close": 45.91,
        "direction_boundary": 36.47,
        "core_momentum": 0.258843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278404
      },
      {
        "date": "2025-08-08",
        "close": 47.16,
        "direction_boundary": 36.62,
        "core_momentum": 0.287821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280433
      },
      {
        "date": "2025-08-15",
        "close": 47.55,
        "direction_boundary": 38.4972,
        "core_momentum": 0.235155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279404
      },
      {
        "date": "2025-08-22",
        "close": 47.17,
        "direction_boundary": 38.94,
        "core_momentum": 0.211351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274062
      },
      {
        "date": "2025-08-29",
        "close": 47.18,
        "direction_boundary": 38.7,
        "core_momentum": 0.219121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271356
      },
      {
        "date": "2025-09-05",
        "close": 47.4,
        "direction_boundary": 36.56,
        "core_momentum": 0.296499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2025-09-12",
        "close": 48.07,
        "direction_boundary": 38.76,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2025-09-19",
        "close": 48.96,
        "direction_boundary": 39.43,
        "core_momentum": 0.241694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258854
      },
      {
        "date": "2025-09-26",
        "close": 48.42,
        "direction_boundary": 39.46,
        "core_momentum": 0.227065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256355
      },
      {
        "date": "2025-10-03",
        "close": 49.21,
        "direction_boundary": 39.64,
        "core_momentum": 0.241423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199392
      },
      {
        "date": "2025-10-10",
        "close": 47.86,
        "direction_boundary": 40.22,
        "core_momentum": 0.189955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182426
      },
      {
        "date": "2025-10-17",
        "close": 48.52,
        "direction_boundary": 40.56,
        "core_momentum": 0.196252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2025-10-24",
        "close": 49.7,
        "direction_boundary": 40.6,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2025-10-31",
        "close": 50.3,
        "direction_boundary": 40.03,
        "core_momentum": 0.256558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2025-11-07",
        "close": 48.84,
        "direction_boundary": 42.16,
        "core_momentum": 0.158444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155075
      },
      {
        "date": "2025-11-14",
        "close": 48.93,
        "direction_boundary": 41.08,
        "core_momentum": 0.191091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2025-11-21",
        "close": 47.53,
        "direction_boundary": 41.58,
        "core_momentum": 0.143098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13184
      },
      {
        "date": "2025-11-28",
        "close": 49.72,
        "direction_boundary": 42.175,
        "core_momentum": 0.178897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2025-12-05",
        "close": 50.01,
        "direction_boundary": 43.53,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2025-12-12",
        "close": 49.52,
        "direction_boundary": 43.43,
        "core_momentum": 0.140226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137918
      },
      {
        "date": "2025-12-19",
        "close": 49.78,
        "direction_boundary": 42.74,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137521
      },
      {
        "date": "2025-12-26",
        "close": 50.56,
        "direction_boundary": 42.89,
        "core_momentum": 0.17883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12461
      },
      {
        "date": "2026-01-02",
        "close": 49.58,
        "direction_boundary": 42.68,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2026-01-09",
        "close": 50.34,
        "direction_boundary": 41.97,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2026-01-16",
        "close": 49.41,
        "direction_boundary": 42.8,
        "core_momentum": 0.154439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132481
      },
      {
        "date": "2026-01-23",
        "close": 49.27,
        "direction_boundary": 44.01,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131856
      },
      {
        "date": "2026-01-30",
        "close": 48.89,
        "direction_boundary": 43.24,
        "core_momentum": 0.130666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130366
      },
      {
        "date": "2026-02-06",
        "close": 47.52,
        "direction_boundary": 43.22,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132165
      },
      {
        "date": "2026-02-13",
        "close": 46.23,
        "direction_boundary": 44.13,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137078
      },
      {
        "date": "2026-02-20",
        "close": 47.13,
        "direction_boundary": 42.54,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13952
      },
      {
        "date": "2026-02-27",
        "close": 46.67,
        "direction_boundary": 41.57,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140176
      },
      {
        "date": "2026-03-06",
        "close": 46.3,
        "direction_boundary": 39.74,
        "core_momentum": 0.165073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140354
      },
      {
        "date": "2026-03-13",
        "close": 45.3,
        "direction_boundary": 38.9,
        "core_momentum": 0.164524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141528
      },
      {
        "date": "2026-03-20",
        "close": 44.12,
        "direction_boundary": 38.98,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142084
      },
      {
        "date": "2026-03-27",
        "close": 42.63,
        "direction_boundary": 38.08,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147947
      },
      {
        "date": "2026-04-03",
        "close": 44.52,
        "direction_boundary": 34.37,
        "core_momentum": 0.295316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160013
      },
      {
        "date": "2026-04-10",
        "close": 46.59,
        "direction_boundary": 37.27,
        "core_momentum": 0.250067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17001
      },
      {
        "date": "2026-04-17",
        "close": 49.86,
        "direction_boundary": 36.08,
        "core_momentum": 0.381929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194241
      },
      {
        "date": "2026-04-24",
        "close": 50.28,
        "direction_boundary": 38.67,
        "core_momentum": 0.300233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2026-05-01",
        "close": 50.13,
        "direction_boundary": 40.06,
        "core_momentum": 0.251373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191054
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "direction_boundary": 39.75,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189749
      },
      {
        "date": "2026-05-15",
        "close": 51.56,
        "direction_boundary": 42.54,
        "core_momentum": 0.212036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2026-05-22",
        "close": 51.62,
        "direction_boundary": 41.58,
        "core_momentum": 0.241462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184418
      },
      {
        "date": "2026-05-29",
        "close": 52.79,
        "direction_boundary": 42.63,
        "core_momentum": 0.23833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2026-06-05",
        "close": 50.44,
        "direction_boundary": 43.58,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2026-06-12",
        "close": 49.66,
        "direction_boundary": 43.03,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2026-06-19",
        "close": 50.67,
        "direction_boundary": 42.95,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191269
      },
      {
        "date": "2026-06-26",
        "close": 48.29,
        "direction_boundary": 45.04,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201473
      },
      {
        "date": "2026-07-03",
        "close": 49.29,
        "direction_boundary": 45.62,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202052
      },
      {
        "date": "2026-07-10",
        "close": 50.53,
        "direction_boundary": 45.54,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203957
      },
      {
        "date": "2026-07-17",
        "close": 49.04,
        "direction_boundary": 46.0,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206619
      },
      {
        "date": "2026-07-24",
        "close": 48.03,
        "direction_boundary": 46.6,
        "core_momentum": 0.030687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208557
      },
      {
        "date": "2026-07-31",
        "close": 48.83,
        "direction_boundary": 45.91,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209694
      },
      {
        "date": "2026-08-07",
        "close": 51.54,
        "direction_boundary": 47.16,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.21,
        "volume": 328602
      },
      {
        "date": "2023-08-25",
        "close": 27.7,
        "volume": 265366
      },
      {
        "date": "2023-09-01",
        "close": 28.65,
        "volume": 328195
      },
      {
        "date": "2023-09-08",
        "close": 28.34,
        "volume": 459588
      },
      {
        "date": "2023-09-15",
        "close": 28.161,
        "volume": 217087
      },
      {
        "date": "2023-09-22",
        "close": 27.17,
        "volume": 362772
      },
      {
        "date": "2023-09-29",
        "close": 27.16,
        "volume": 273110
      },
      {
        "date": "2023-10-06",
        "close": 27.84,
        "volume": 300073
      },
      {
        "date": "2023-10-13",
        "close": 27.85,
        "volume": 316692
      },
      {
        "date": "2023-10-20",
        "close": 27.05,
        "volume": 335791
      },
      {
        "date": "2023-10-27",
        "close": 26.46,
        "volume": 617039
      },
      {
        "date": "2023-11-03",
        "close": 28.1,
        "volume": 407625
      },
      {
        "date": "2023-11-10",
        "close": 29.09,
        "volume": 378475
      },
      {
        "date": "2023-11-17",
        "close": 29.645,
        "volume": 579087
      },
      {
        "date": "2023-11-24",
        "close": 29.99,
        "volume": 254890
      },
      {
        "date": "2023-12-01",
        "close": 29.945,
        "volume": 244901
      },
      {
        "date": "2023-12-08",
        "close": 30.13,
        "volume": 740408
      },
      {
        "date": "2023-12-15",
        "close": 30.48,
        "volume": 392525
      },
      {
        "date": "2023-12-22",
        "close": 30.86,
        "volume": 457820
      },
      {
        "date": "2023-12-29",
        "close": 30.95,
        "volume": 291697
      },
      {
        "date": "2024-01-05",
        "close": 30.15,
        "volume": 278410
      },
      {
        "date": "2024-01-12",
        "close": 31.31,
        "volume": 575952
      },
      {
        "date": "2024-01-19",
        "close": 32.01,
        "volume": 220174
      },
      {
        "date": "2024-01-26",
        "close": 32.47,
        "volume": 439919
      },
      {
        "date": "2024-02-02",
        "close": 33.41,
        "volume": 756522
      },
      {
        "date": "2024-02-09",
        "close": 34.37,
        "volume": 817659
      },
      {
        "date": "2024-02-16",
        "close": 33.86,
        "volume": 574565
      },
      {
        "date": "2024-02-23",
        "close": 34.59,
        "volume": 287677
      },
      {
        "date": "2024-03-01",
        "close": 34.93,
        "volume": 313515
      },
      {
        "date": "2024-03-08",
        "close": 34.61,
        "volume": 621914
      },
      {
        "date": "2024-03-15",
        "close": 34.61,
        "volume": 308095
      },
      {
        "date": "2024-03-22",
        "close": 35.6,
        "volume": 277975
      },
      {
        "date": "2024-03-29",
        "close": 35.3,
        "volume": 227805
      },
      {
        "date": "2024-04-05",
        "close": 35.27,
        "volume": 459895
      },
      {
        "date": "2024-04-12",
        "close": 35.06,
        "volume": 293902
      },
      {
        "date": "2024-04-19",
        "close": 33.27,
        "volume": 334467
      },
      {
        "date": "2024-04-26",
        "close": 34.58,
        "volume": 443238
      },
      {
        "date": "2024-05-03",
        "close": 34.92,
        "volume": 406555
      },
      {
        "date": "2024-05-10",
        "close": 35.55,
        "volume": 377445
      },
      {
        "date": "2024-05-17",
        "close": 36.17,
        "volume": 505714
      },
      {
        "date": "2024-05-24",
        "close": 36.73,
        "volume": 287780
      },
      {
        "date": "2024-05-31",
        "close": 36.22,
        "volume": 301000
      },
      {
        "date": "2024-06-07",
        "close": 37.35,
        "volume": 409115
      },
      {
        "date": "2024-06-14",
        "close": 38.49,
        "volume": 1042528
      },
      {
        "date": "2024-06-21",
        "close": 38.54,
        "volume": 372906
      },
      {
        "date": "2024-06-28",
        "close": 38.72,
        "volume": 1040776
      },
      {
        "date": "2024-07-05",
        "close": 40.01,
        "volume": 401294
      },
      {
        "date": "2024-07-12",
        "close": 39.63,
        "volume": 953940
      },
      {
        "date": "2024-07-19",
        "close": 37.97,
        "volume": 686847
      },
      {
        "date": "2024-07-26",
        "close": 37.21,
        "volume": 929266
      },
      {
        "date": "2024-08-02",
        "close": 36.47,
        "volume": 422314
      },
      {
        "date": "2024-08-09",
        "close": 36.62,
        "volume": 756879
      },
      {
        "date": "2024-08-16",
        "close": 38.4972,
        "volume": 392214
      },
      {
        "date": "2024-08-23",
        "close": 38.94,
        "volume": 451747
      },
      {
        "date": "2024-08-30",
        "close": 38.7,
        "volume": 277980
      },
      {
        "date": "2024-09-06",
        "close": 36.56,
        "volume": 922515
      },
      {
        "date": "2024-09-13",
        "close": 38.76,
        "volume": 228229
      },
      {
        "date": "2024-09-20",
        "close": 39.43,
        "volume": 427873
      },
      {
        "date": "2024-09-27",
        "close": 39.46,
        "volume": 579536
      },
      {
        "date": "2024-10-04",
        "close": 39.64,
        "volume": 388706
      },
      {
        "date": "2024-10-11",
        "close": 40.22,
        "volume": 249893
      },
      {
        "date": "2024-10-18",
        "close": 40.56,
        "volume": 294545
      },
      {
        "date": "2024-10-25",
        "close": 40.6,
        "volume": 326824
      },
      {
        "date": "2024-11-01",
        "close": 40.03,
        "volume": 982632
      },
      {
        "date": "2024-11-08",
        "close": 42.16,
        "volume": 897586
      },
      {
        "date": "2024-11-15",
        "close": 41.08,
        "volume": 594987
      },
      {
        "date": "2024-11-22",
        "close": 41.58,
        "volume": 1051649
      },
      {
        "date": "2024-11-29",
        "close": 42.175,
        "volume": 287008
      },
      {
        "date": "2024-12-06",
        "close": 43.53,
        "volume": 435514
      },
      {
        "date": "2024-12-13",
        "close": 43.43,
        "volume": 639064
      },
      {
        "date": "2024-12-20",
        "close": 42.74,
        "volume": 633125
      },
      {
        "date": "2024-12-27",
        "close": 42.89,
        "volume": 400888
      },
      {
        "date": "2025-01-03",
        "close": 42.68,
        "volume": 389939
      },
      {
        "date": "2025-01-10",
        "close": 41.97,
        "volume": 496897
      },
      {
        "date": "2025-01-17",
        "close": 42.8,
        "volume": 717024
      },
      {
        "date": "2025-01-24",
        "close": 44.01,
        "volume": 704160
      },
      {
        "date": "2025-01-31",
        "close": 43.24,
        "volume": 817542
      },
      {
        "date": "2025-02-07",
        "close": 43.22,
        "volume": 1017353
      },
      {
        "date": "2025-02-14",
        "close": 44.13,
        "volume": 542423
      },
      {
        "date": "2025-02-21",
        "close": 42.54,
        "volume": 406207
      },
      {
        "date": "2025-02-28",
        "close": 41.57,
        "volume": 457073
      },
      {
        "date": "2025-03-07",
        "close": 39.74,
        "volume": 957228
      },
      {
        "date": "2025-03-14",
        "close": 38.9,
        "volume": 1114041
      },
      {
        "date": "2025-03-21",
        "close": 38.98,
        "volume": 828779
      },
      {
        "date": "2025-03-28",
        "close": 38.08,
        "volume": 587030
      },
      {
        "date": "2025-04-04",
        "close": 34.37,
        "volume": 2357124
      },
      {
        "date": "2025-04-11",
        "close": 37.27,
        "volume": 1978402
      },
      {
        "date": "2025-04-18",
        "close": 36.08,
        "volume": 699662
      },
      {
        "date": "2025-04-25",
        "close": 38.67,
        "volume": 967472
      },
      {
        "date": "2025-05-02",
        "close": 40.06,
        "volume": 1429061
      },
      {
        "date": "2025-05-09",
        "close": 39.75,
        "volume": 1045055
      },
      {
        "date": "2025-05-16",
        "close": 42.54,
        "volume": 759435
      },
      {
        "date": "2025-05-23",
        "close": 41.58,
        "volume": 578119
      },
      {
        "date": "2025-05-30",
        "close": 42.63,
        "volume": 394636
      },
      {
        "date": "2025-06-06",
        "close": 43.58,
        "volume": 440904
      },
      {
        "date": "2025-06-13",
        "close": 43.03,
        "volume": 459361
      },
      {
        "date": "2025-06-20",
        "close": 42.95,
        "volume": 496765
      },
      {
        "date": "2025-06-27",
        "close": 45.04,
        "volume": 667441
      },
      {
        "date": "2025-07-04",
        "close": 45.62,
        "volume": 320712
      },
      {
        "date": "2025-07-11",
        "close": 45.54,
        "volume": 446039
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "volume": 457916
      },
      {
        "date": "2025-07-25",
        "close": 46.6,
        "volume": 704023
      },
      {
        "date": "2025-08-01",
        "close": 45.91,
        "volume": 519782
      },
      {
        "date": "2025-08-08",
        "close": 47.16,
        "volume": 457213
      },
      {
        "date": "2025-08-15",
        "close": 47.55,
        "volume": 391052
      },
      {
        "date": "2025-08-22",
        "close": 47.17,
        "volume": 413374
      },
      {
        "date": "2025-08-29",
        "close": 47.18,
        "volume": 467680
      },
      {
        "date": "2025-09-05",
        "close": 47.4,
        "volume": 444632
      },
      {
        "date": "2025-09-12",
        "close": 48.07,
        "volume": 491928
      },
      {
        "date": "2025-09-19",
        "close": 48.96,
        "volume": 566384
      },
      {
        "date": "2025-09-26",
        "close": 48.42,
        "volume": 429407
      },
      {
        "date": "2025-10-03",
        "close": 49.21,
        "volume": 371003
      },
      {
        "date": "2025-10-10",
        "close": 47.86,
        "volume": 351083
      },
      {
        "date": "2025-10-17",
        "close": 48.52,
        "volume": 637193
      },
      {
        "date": "2025-10-24",
        "close": 49.7,
        "volume": 505706
      },
      {
        "date": "2025-10-31",
        "close": 50.3,
        "volume": 898627
      },
      {
        "date": "2025-11-07",
        "close": 48.84,
        "volume": 648132
      },
      {
        "date": "2025-11-14",
        "close": 48.93,
        "volume": 476623
      },
      {
        "date": "2025-11-21",
        "close": 47.53,
        "volume": 1067835
      },
      {
        "date": "2025-11-28",
        "close": 49.72,
        "volume": 297465
      },
      {
        "date": "2025-12-05",
        "close": 50.01,
        "volume": 1141192
      },
      {
        "date": "2025-12-12",
        "close": 49.52,
        "volume": 537284
      },
      {
        "date": "2025-12-19",
        "close": 49.78,
        "volume": 510458
      },
      {
        "date": "2025-12-26",
        "close": 50.56,
        "volume": 357672
      },
      {
        "date": "2026-01-02",
        "close": 49.58,
        "volume": 420924
      },
      {
        "date": "2026-01-09",
        "close": 50.34,
        "volume": 645606
      },
      {
        "date": "2026-01-16",
        "close": 49.41,
        "volume": 3177502
      },
      {
        "date": "2026-01-23",
        "close": 49.27,
        "volume": 578909
      },
      {
        "date": "2026-01-30",
        "close": 48.89,
        "volume": 882333
      },
      {
        "date": "2026-02-06",
        "close": 47.52,
        "volume": 1112639
      },
      {
        "date": "2026-02-13",
        "close": 46.23,
        "volume": 676497
      },
      {
        "date": "2026-02-20",
        "close": 47.13,
        "volume": 775853
      },
      {
        "date": "2026-02-27",
        "close": 46.67,
        "volume": 694877
      },
      {
        "date": "2026-03-06",
        "close": 46.3,
        "volume": 780519
      },
      {
        "date": "2026-03-13",
        "close": 45.3,
        "volume": 580424
      },
      {
        "date": "2026-03-20",
        "close": 44.12,
        "volume": 3142903
      },
      {
        "date": "2026-03-27",
        "close": 42.63,
        "volume": 672357
      },
      {
        "date": "2026-04-03",
        "close": 44.52,
        "volume": 1043844
      },
      {
        "date": "2026-04-10",
        "close": 46.59,
        "volume": 1237019
      },
      {
        "date": "2026-04-17",
        "close": 49.86,
        "volume": 1335608
      },
      {
        "date": "2026-04-24",
        "close": 50.28,
        "volume": 810236
      },
      {
        "date": "2026-05-01",
        "close": 50.13,
        "volume": 897329
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "volume": 909592
      },
      {
        "date": "2026-05-15",
        "close": 51.56,
        "volume": 841367
      },
      {
        "date": "2026-05-22",
        "close": 51.62,
        "volume": 929709
      },
      {
        "date": "2026-05-29",
        "close": 52.79,
        "volume": 670943
      },
      {
        "date": "2026-06-05",
        "close": 50.44,
        "volume": 1282108
      },
      {
        "date": "2026-06-12",
        "close": 49.66,
        "volume": 2254907
      },
      {
        "date": "2026-06-19",
        "close": 50.67,
        "volume": 879070
      },
      {
        "date": "2026-06-26",
        "close": 48.29,
        "volume": 1902086
      },
      {
        "date": "2026-07-03",
        "close": 49.29,
        "volume": 782649
      },
      {
        "date": "2026-07-10",
        "close": 50.53,
        "volume": 1253595
      },
      {
        "date": "2026-07-17",
        "close": 49.04,
        "volume": 1232385
      },
      {
        "date": "2026-07-24",
        "close": 48.03,
        "volume": 711384
      },
      {
        "date": "2026-07-31",
        "close": 48.83,
        "volume": 1156290
      },
      {
        "date": "2026-08-07",
        "close": 51.54,
        "volume": 573993
      }
    ],
    "sharemaestro_context": {
      "trend": 48.621333,
      "fair_value": 41.024315,
      "market_activity": 1.765309,
      "market_dynamics": -0.542521,
      "relative_strength": -5.737291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.019988,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": 0.003261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.061177,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.015981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.135748,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.04932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207221,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.064132
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.023029
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.082746
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.026527
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.131095
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.544201
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382882
      }
    ]
  }
}