{
  "ticker": {
    "uuid": "2e18d399-8caa-4b15-8dbd-7534a436a574",
    "symbol": "LBAY",
    "name": "TIDAL ETF TRUST LEATHERBACK L/S ALTERNATIVE YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.4752,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.595779,
    "boundary_margin": 0.122031,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19507,
    "volatility_stability": 0.7869,
    "risk_context": 0.5126,
    "current_regime": {
      "move": 0.088594,
      "interruption": -0.131834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.267,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.89946,
        "direction_boundary": 24.480354,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115714
      },
      {
        "date": "2023-08-25",
        "close": 23.777971,
        "direction_boundary": 24.384336,
        "core_momentum": -0.024867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114688
      },
      {
        "date": "2023-09-01",
        "close": 23.823754,
        "direction_boundary": 23.899437,
        "core_momentum": -0.003167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114648
      },
      {
        "date": "2023-09-08",
        "close": 23.733963,
        "direction_boundary": 24.177824,
        "core_momentum": -0.018358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105127
      },
      {
        "date": "2023-09-15",
        "close": 24.105075,
        "direction_boundary": 23.368431,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103392
      },
      {
        "date": "2023-09-22",
        "close": 23.956812,
        "direction_boundary": 22.748107,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103832
      },
      {
        "date": "2023-09-29",
        "close": 23.393785,
        "direction_boundary": 22.39806,
        "core_momentum": 0.044456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10135
      },
      {
        "date": "2023-10-06",
        "close": 22.991108,
        "direction_boundary": 23.050469,
        "core_momentum": -0.002575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101989
      },
      {
        "date": "2023-10-13",
        "close": 23.043848,
        "direction_boundary": 23.119101,
        "core_momentum": -0.003255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2023-10-20",
        "close": 22.784504,
        "direction_boundary": 23.789261,
        "core_momentum": -0.042236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2023-10-27",
        "close": 22.343265,
        "direction_boundary": 24.692858,
        "core_momentum": -0.095153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10194
      },
      {
        "date": "2023-11-03",
        "close": 23.250835,
        "direction_boundary": 24.476434,
        "core_momentum": -0.050073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2023-11-10",
        "close": 22.61641,
        "direction_boundary": 25.007232,
        "core_momentum": -0.095605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2023-11-17",
        "close": 23.075384,
        "direction_boundary": 25.275891,
        "core_momentum": -0.08706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2023-11-24",
        "close": 23.341154,
        "direction_boundary": 25.933443,
        "core_momentum": -0.099959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115837
      },
      {
        "date": "2023-12-01",
        "close": 23.556483,
        "direction_boundary": 26.109532,
        "core_momentum": -0.097782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115426
      },
      {
        "date": "2023-12-08",
        "close": 23.284896,
        "direction_boundary": 25.786407,
        "core_momentum": -0.097009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116709
      },
      {
        "date": "2023-12-15",
        "close": 23.642507,
        "direction_boundary": 25.653943,
        "core_momentum": -0.078407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113392
      },
      {
        "date": "2023-12-22",
        "close": 23.707619,
        "direction_boundary": 26.060167,
        "core_momentum": -0.090274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111712
      },
      {
        "date": "2023-12-29",
        "close": 23.775115,
        "direction_boundary": 25.993276,
        "core_momentum": -0.085336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108226
      },
      {
        "date": "2024-01-05",
        "close": 24.005277,
        "direction_boundary": 26.5953,
        "core_momentum": -0.097386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108427
      },
      {
        "date": "2024-01-12",
        "close": 23.882915,
        "direction_boundary": 26.427088,
        "core_momentum": -0.096271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107906
      },
      {
        "date": "2024-01-19",
        "close": 23.565836,
        "direction_boundary": 25.9182,
        "core_momentum": -0.090761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10576
      },
      {
        "date": "2024-01-26",
        "close": 23.63526,
        "direction_boundary": 25.899552,
        "core_momentum": -0.087426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105787
      },
      {
        "date": "2024-02-02",
        "close": 23.613122,
        "direction_boundary": 25.588987,
        "core_momentum": -0.077215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105721
      },
      {
        "date": "2024-02-09",
        "close": 23.237695,
        "direction_boundary": 25.624491,
        "core_momentum": -0.093145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107684
      },
      {
        "date": "2024-02-16",
        "close": 23.690375,
        "direction_boundary": 25.251706,
        "core_momentum": -0.061831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109462
      },
      {
        "date": "2024-02-23",
        "close": 23.899538,
        "direction_boundary": 24.91878,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109948
      },
      {
        "date": "2024-03-01",
        "close": 23.894807,
        "direction_boundary": 24.981077,
        "core_momentum": -0.043484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10992
      },
      {
        "date": "2024-03-08",
        "close": 24.156084,
        "direction_boundary": 24.153418,
        "core_momentum": 0.00011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2024-03-15",
        "close": 24.242316,
        "direction_boundary": 23.663319,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2024-03-22",
        "close": 24.38576,
        "direction_boundary": 23.672841,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-03-29",
        "close": 24.993368,
        "direction_boundary": 24.33703,
        "core_momentum": 0.026969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107575
      },
      {
        "date": "2024-04-05",
        "close": 24.923612,
        "direction_boundary": 24.604674,
        "core_momentum": 0.012962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104022
      },
      {
        "date": "2024-04-12",
        "close": 24.279082,
        "direction_boundary": 24.917029,
        "core_momentum": -0.025603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111688
      },
      {
        "date": "2024-04-19",
        "close": 24.530205,
        "direction_boundary": 24.829035,
        "core_momentum": -0.012036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110545
      },
      {
        "date": "2024-04-26",
        "close": 24.345428,
        "direction_boundary": 24.474564,
        "core_momentum": -0.005276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106876
      },
      {
        "date": "2024-05-03",
        "close": 24.628685,
        "direction_boundary": 23.964491,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093974
      },
      {
        "date": "2024-05-10",
        "close": 25.105505,
        "direction_boundary": 23.715629,
        "core_momentum": 0.058606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086325
      },
      {
        "date": "2024-05-17",
        "close": 25.441113,
        "direction_boundary": 23.454865,
        "core_momentum": 0.084684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084281
      },
      {
        "date": "2024-05-24",
        "close": 24.804643,
        "direction_boundary": 22.728539,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092591
      },
      {
        "date": "2024-05-31",
        "close": 24.833244,
        "direction_boundary": 22.995908,
        "core_momentum": 0.079898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092072
      },
      {
        "date": "2024-06-07",
        "close": 24.659935,
        "direction_boundary": 23.039078,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2024-06-14",
        "close": 24.087038,
        "direction_boundary": 23.619138,
        "core_momentum": 0.01981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095575
      },
      {
        "date": "2024-06-21",
        "close": 24.232841,
        "direction_boundary": 23.299984,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095823
      },
      {
        "date": "2024-06-28",
        "close": 24.026812,
        "direction_boundary": 23.772473,
        "core_momentum": 0.010699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096644
      },
      {
        "date": "2024-07-05",
        "close": 23.896333,
        "direction_boundary": 23.590113,
        "core_momentum": 0.012981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096024
      },
      {
        "date": "2024-07-12",
        "close": 24.369973,
        "direction_boundary": 23.819818,
        "core_momentum": 0.023097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099544
      },
      {
        "date": "2024-07-19",
        "close": 24.677997,
        "direction_boundary": 24.284629,
        "core_momentum": 0.016198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2024-07-26",
        "close": 25.296375,
        "direction_boundary": 24.347234,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10369
      },
      {
        "date": "2024-08-02",
        "close": 25.301983,
        "direction_boundary": 24.256433,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2024-08-09",
        "close": 24.982159,
        "direction_boundary": 24.280623,
        "core_momentum": 0.028893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102526
      },
      {
        "date": "2024-08-16",
        "close": 25.099452,
        "direction_boundary": 23.89946,
        "core_momentum": 0.05021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099786
      },
      {
        "date": "2024-08-23",
        "close": 25.525915,
        "direction_boundary": 23.777971,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2024-08-30",
        "close": 26.093784,
        "direction_boundary": 23.823754,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2024-09-06",
        "close": 25.918434,
        "direction_boundary": 23.733963,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105206
      },
      {
        "date": "2024-09-13",
        "close": 26.046362,
        "direction_boundary": 24.105075,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2024-09-20",
        "close": 25.736056,
        "direction_boundary": 23.956812,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2024-09-27",
        "close": 25.977429,
        "direction_boundary": 23.393785,
        "core_momentum": 0.110441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2024-10-04",
        "close": 25.895103,
        "direction_boundary": 22.991108,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102691
      },
      {
        "date": "2024-10-11",
        "close": 25.964084,
        "direction_boundary": 23.043848,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2024-10-18",
        "close": 26.229199,
        "direction_boundary": 22.784504,
        "core_momentum": 0.151186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094599
      },
      {
        "date": "2024-10-25",
        "close": 25.149567,
        "direction_boundary": 22.343265,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112391
      },
      {
        "date": "2024-11-01",
        "close": 25.000852,
        "direction_boundary": 23.250835,
        "core_momentum": 0.075267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111796
      },
      {
        "date": "2024-11-08",
        "close": 25.014705,
        "direction_boundary": 22.61641,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108535
      },
      {
        "date": "2024-11-15",
        "close": 24.763072,
        "direction_boundary": 23.075384,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107595
      },
      {
        "date": "2024-11-22",
        "close": 25.012538,
        "direction_boundary": 23.341154,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102686
      },
      {
        "date": "2024-11-29",
        "close": 25.148609,
        "direction_boundary": 23.556483,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102926
      },
      {
        "date": "2024-12-06",
        "close": 24.34712,
        "direction_boundary": 23.284896,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112221
      },
      {
        "date": "2024-12-13",
        "close": 23.890895,
        "direction_boundary": 23.642507,
        "core_momentum": 0.010506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110506
      },
      {
        "date": "2024-12-20",
        "close": 22.839886,
        "direction_boundary": 23.707619,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2024-12-27",
        "close": 22.95699,
        "direction_boundary": 23.775115,
        "core_momentum": -0.034411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2025-01-03",
        "close": 22.721193,
        "direction_boundary": 24.005277,
        "core_momentum": -0.053492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2025-01-10",
        "close": 22.441972,
        "direction_boundary": 23.882915,
        "core_momentum": -0.060334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2025-01-17",
        "close": 23.091623,
        "direction_boundary": 23.565836,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2025-01-24",
        "close": 23.066498,
        "direction_boundary": 23.63526,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2025-01-31",
        "close": 23.003274,
        "direction_boundary": 23.613122,
        "core_momentum": -0.025827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2025-02-07",
        "close": 22.898379,
        "direction_boundary": 23.237695,
        "core_momentum": -0.014602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2025-02-14",
        "close": 22.777125,
        "direction_boundary": 23.690375,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2025-02-21",
        "close": 23.634931,
        "direction_boundary": 23.899538,
        "core_momentum": -0.011072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2025-02-28",
        "close": 23.845321,
        "direction_boundary": 23.894807,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2025-03-07",
        "close": 24.549704,
        "direction_boundary": 24.156084,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135484
      },
      {
        "date": "2025-03-14",
        "close": 24.134458,
        "direction_boundary": 24.242316,
        "core_momentum": -0.004449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136634
      },
      {
        "date": "2025-03-21",
        "close": 24.151533,
        "direction_boundary": 24.38576,
        "core_momentum": -0.009605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136084
      },
      {
        "date": "2025-03-28",
        "close": 24.446677,
        "direction_boundary": 24.993368,
        "core_momentum": -0.021873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136626
      },
      {
        "date": "2025-04-04",
        "close": 23.049724,
        "direction_boundary": 24.923612,
        "core_momentum": -0.075185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157519
      },
      {
        "date": "2025-04-11",
        "close": 23.360977,
        "direction_boundary": 24.279082,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159191
      },
      {
        "date": "2025-04-18",
        "close": 23.568893,
        "direction_boundary": 24.530205,
        "core_momentum": -0.039189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158969
      },
      {
        "date": "2025-04-25",
        "close": 23.347165,
        "direction_boundary": 24.345428,
        "core_momentum": -0.041004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149568
      },
      {
        "date": "2025-05-02",
        "close": 23.427978,
        "direction_boundary": 24.628685,
        "core_momentum": -0.048752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149749
      },
      {
        "date": "2025-05-09",
        "close": 23.534704,
        "direction_boundary": 25.105505,
        "core_momentum": -0.062568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150014
      },
      {
        "date": "2025-05-16",
        "close": 23.449093,
        "direction_boundary": 25.441113,
        "core_momentum": -0.078299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149612
      },
      {
        "date": "2025-05-23",
        "close": 23.364633,
        "direction_boundary": 24.804643,
        "core_momentum": -0.058054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148594
      },
      {
        "date": "2025-05-30",
        "close": 23.643056,
        "direction_boundary": 24.833244,
        "core_momentum": -0.047927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2025-06-06",
        "close": 23.4196,
        "direction_boundary": 24.659935,
        "core_momentum": -0.050298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2025-06-13",
        "close": 23.808938,
        "direction_boundary": 24.087038,
        "core_momentum": -0.011546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2025-06-20",
        "close": 23.654897,
        "direction_boundary": 24.232841,
        "core_momentum": -0.02385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128496
      },
      {
        "date": "2025-06-27",
        "close": 23.630731,
        "direction_boundary": 24.026812,
        "core_momentum": -0.016485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128419
      },
      {
        "date": "2025-07-04",
        "close": 24.140838,
        "direction_boundary": 23.896333,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130277
      },
      {
        "date": "2025-07-11",
        "close": 23.91804,
        "direction_boundary": 24.369973,
        "core_momentum": -0.018545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129649
      },
      {
        "date": "2025-07-18",
        "close": 23.26423,
        "direction_boundary": 24.677997,
        "core_momentum": -0.057289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130477
      },
      {
        "date": "2025-07-25",
        "close": 24.003798,
        "direction_boundary": 25.296375,
        "core_momentum": -0.051097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137342
      },
      {
        "date": "2025-08-01",
        "close": 23.596554,
        "direction_boundary": 25.301983,
        "core_momentum": -0.067403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139662
      },
      {
        "date": "2025-08-08",
        "close": 23.595779,
        "direction_boundary": 24.982159,
        "core_momentum": -0.055495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139443
      },
      {
        "date": "2025-08-15",
        "close": 24.113165,
        "direction_boundary": 25.099452,
        "core_momentum": -0.039295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141945
      },
      {
        "date": "2025-08-22",
        "close": 24.924845,
        "direction_boundary": 25.525915,
        "core_momentum": -0.023547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140142
      },
      {
        "date": "2025-08-29",
        "close": 24.912243,
        "direction_boundary": 26.093784,
        "core_momentum": -0.045281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139832
      },
      {
        "date": "2025-09-05",
        "close": 24.813626,
        "direction_boundary": 25.918434,
        "core_momentum": -0.042626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134269
      },
      {
        "date": "2025-09-12",
        "close": 24.529725,
        "direction_boundary": 26.046362,
        "core_momentum": -0.058228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133039
      },
      {
        "date": "2025-09-19",
        "close": 23.760803,
        "direction_boundary": 25.736056,
        "core_momentum": -0.07675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140452
      },
      {
        "date": "2025-09-26",
        "close": 24.226148,
        "direction_boundary": 25.977429,
        "core_momentum": -0.067415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142121
      },
      {
        "date": "2025-10-03",
        "close": 24.54299,
        "direction_boundary": 25.895103,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11539
      },
      {
        "date": "2025-10-10",
        "close": 24.190964,
        "direction_boundary": 25.964084,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116541
      },
      {
        "date": "2025-10-17",
        "close": 24.305188,
        "direction_boundary": 26.229199,
        "core_momentum": -0.073354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116147
      },
      {
        "date": "2025-10-24",
        "close": 24.199346,
        "direction_boundary": 25.149567,
        "core_momentum": -0.037783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115427
      },
      {
        "date": "2025-10-31",
        "close": 23.120734,
        "direction_boundary": 25.000852,
        "core_momentum": -0.075202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13245
      },
      {
        "date": "2025-11-07",
        "close": 23.357807,
        "direction_boundary": 25.014705,
        "core_momentum": -0.066237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133112
      },
      {
        "date": "2025-11-14",
        "close": 23.901951,
        "direction_boundary": 24.763072,
        "core_momentum": -0.034774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136854
      },
      {
        "date": "2025-11-21",
        "close": 23.89237,
        "direction_boundary": 25.012538,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136723
      },
      {
        "date": "2025-11-28",
        "close": 24.044889,
        "direction_boundary": 25.148609,
        "core_momentum": -0.043888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136051
      },
      {
        "date": "2025-12-05",
        "close": 23.432658,
        "direction_boundary": 24.34712,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140292
      },
      {
        "date": "2025-12-12",
        "close": 24.320554,
        "direction_boundary": 23.890895,
        "core_momentum": 0.017984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147884
      },
      {
        "date": "2025-12-19",
        "close": 23.677237,
        "direction_boundary": 22.839886,
        "core_momentum": 0.036662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152504
      },
      {
        "date": "2025-12-26",
        "close": 23.951039,
        "direction_boundary": 22.95699,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153317
      },
      {
        "date": "2026-01-02",
        "close": 23.817891,
        "direction_boundary": 22.721193,
        "core_momentum": 0.048268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150519
      },
      {
        "date": "2026-01-09",
        "close": 24.226093,
        "direction_boundary": 22.441972,
        "core_momentum": 0.079499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2026-01-16",
        "close": 24.652894,
        "direction_boundary": 23.091623,
        "core_momentum": 0.067612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2026-01-23",
        "close": 25.403855,
        "direction_boundary": 23.066498,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2026-01-30",
        "close": 25.218755,
        "direction_boundary": 23.003274,
        "core_momentum": 0.096312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2026-02-06",
        "close": 26.698424,
        "direction_boundary": 22.898379,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2026-02-13",
        "close": 27.745725,
        "direction_boundary": 22.777125,
        "core_momentum": 0.21814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2026-02-20",
        "close": 28.090613,
        "direction_boundary": 23.634931,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2026-02-27",
        "close": 28.451119,
        "direction_boundary": 23.845321,
        "core_momentum": 0.193153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164666
      },
      {
        "date": "2026-03-06",
        "close": 27.084515,
        "direction_boundary": 24.549704,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2026-03-13",
        "close": 26.6983,
        "direction_boundary": 24.134458,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2026-03-20",
        "close": 25.689588,
        "direction_boundary": 24.151533,
        "core_momentum": 0.063684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2026-03-27",
        "close": 27.132303,
        "direction_boundary": 24.446677,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2026-04-03",
        "close": 27.701137,
        "direction_boundary": 23.049724,
        "core_momentum": 0.201799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2026-04-10",
        "close": 27.854224,
        "direction_boundary": 23.360977,
        "core_momentum": 0.19234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2026-04-17",
        "close": 26.090896,
        "direction_boundary": 23.568893,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2026-04-24",
        "close": 25.915557,
        "direction_boundary": 23.347165,
        "core_momentum": 0.110009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218995
      },
      {
        "date": "2026-05-01",
        "close": 26.055976,
        "direction_boundary": 23.427978,
        "core_momentum": 0.112173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207658
      },
      {
        "date": "2026-05-08",
        "close": 25.707514,
        "direction_boundary": 23.534704,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208969
      },
      {
        "date": "2026-05-15",
        "close": 25.990912,
        "direction_boundary": 23.449093,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2074
      },
      {
        "date": "2026-05-22",
        "close": 25.723407,
        "direction_boundary": 23.364633,
        "core_momentum": 0.100955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208204
      },
      {
        "date": "2026-05-29",
        "close": 25.115702,
        "direction_boundary": 23.643056,
        "core_momentum": 0.062287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211387
      },
      {
        "date": "2026-06-05",
        "close": 25.564297,
        "direction_boundary": 23.4196,
        "core_momentum": 0.091577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208672
      },
      {
        "date": "2026-06-12",
        "close": 25.42337,
        "direction_boundary": 23.808938,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203152
      },
      {
        "date": "2026-06-19",
        "close": 24.700297,
        "direction_boundary": 23.654897,
        "core_momentum": 0.044194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203745
      },
      {
        "date": "2026-06-26",
        "close": 25.674998,
        "direction_boundary": 23.630731,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209784
      },
      {
        "date": "2026-07-03",
        "close": 25.698274,
        "direction_boundary": 24.140838,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209467
      },
      {
        "date": "2026-07-10",
        "close": 25.198071,
        "direction_boundary": 23.91804,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210705
      },
      {
        "date": "2026-07-17",
        "close": 25.877303,
        "direction_boundary": 23.26423,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212462
      },
      {
        "date": "2026-07-24",
        "close": 26.438711,
        "direction_boundary": 24.003798,
        "core_momentum": 0.101439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2026-07-31",
        "close": 26.26,
        "direction_boundary": 23.596554,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210476
      },
      {
        "date": "2026-08-07",
        "close": 26.4752,
        "direction_boundary": 23.595779,
        "core_momentum": 0.122031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.89946,
        "volume": 59819
      },
      {
        "date": "2023-08-25",
        "close": 23.777971,
        "volume": 47049
      },
      {
        "date": "2023-09-01",
        "close": 23.823754,
        "volume": 21495
      },
      {
        "date": "2023-09-08",
        "close": 23.733963,
        "volume": 110453
      },
      {
        "date": "2023-09-15",
        "close": 24.105075,
        "volume": 89151
      },
      {
        "date": "2023-09-22",
        "close": 23.956812,
        "volume": 15050
      },
      {
        "date": "2023-09-29",
        "close": 23.393785,
        "volume": 20252
      },
      {
        "date": "2023-10-06",
        "close": 22.991108,
        "volume": 27879
      },
      {
        "date": "2023-10-13",
        "close": 23.043848,
        "volume": 20204
      },
      {
        "date": "2023-10-20",
        "close": 22.784504,
        "volume": 35950
      },
      {
        "date": "2023-10-27",
        "close": 22.343265,
        "volume": 22542
      },
      {
        "date": "2023-11-03",
        "close": 23.250835,
        "volume": 69842
      },
      {
        "date": "2023-11-10",
        "close": 22.61641,
        "volume": 34643
      },
      {
        "date": "2023-11-17",
        "close": 23.075384,
        "volume": 21780
      },
      {
        "date": "2023-11-24",
        "close": 23.341154,
        "volume": 16238
      },
      {
        "date": "2023-12-01",
        "close": 23.556483,
        "volume": 36250
      },
      {
        "date": "2023-12-08",
        "close": 23.284896,
        "volume": 48593
      },
      {
        "date": "2023-12-15",
        "close": 23.642507,
        "volume": 545355
      },
      {
        "date": "2023-12-22",
        "close": 23.707619,
        "volume": 29274
      },
      {
        "date": "2023-12-29",
        "close": 23.775115,
        "volume": 45071
      },
      {
        "date": "2024-01-05",
        "close": 24.005277,
        "volume": 19862
      },
      {
        "date": "2024-01-12",
        "close": 23.882915,
        "volume": 15374
      },
      {
        "date": "2024-01-19",
        "close": 23.565836,
        "volume": 12454
      },
      {
        "date": "2024-01-26",
        "close": 23.63526,
        "volume": 29347
      },
      {
        "date": "2024-02-02",
        "close": 23.613122,
        "volume": 20027
      },
      {
        "date": "2024-02-09",
        "close": 23.237695,
        "volume": 63907
      },
      {
        "date": "2024-02-16",
        "close": 23.690375,
        "volume": 48545
      },
      {
        "date": "2024-02-23",
        "close": 23.899538,
        "volume": 12499
      },
      {
        "date": "2024-03-01",
        "close": 23.894807,
        "volume": 21518
      },
      {
        "date": "2024-03-08",
        "close": 24.156084,
        "volume": 13193
      },
      {
        "date": "2024-03-15",
        "close": 24.242316,
        "volume": 21089
      },
      {
        "date": "2024-03-22",
        "close": 24.38576,
        "volume": 9351
      },
      {
        "date": "2024-03-29",
        "close": 24.993368,
        "volume": 23993
      },
      {
        "date": "2024-04-05",
        "close": 24.923612,
        "volume": 73050
      },
      {
        "date": "2024-04-12",
        "close": 24.279082,
        "volume": 11104
      },
      {
        "date": "2024-04-19",
        "close": 24.530205,
        "volume": 11320
      },
      {
        "date": "2024-04-26",
        "close": 24.345428,
        "volume": 7194
      },
      {
        "date": "2024-05-03",
        "close": 24.628685,
        "volume": 15656
      },
      {
        "date": "2024-05-10",
        "close": 25.105505,
        "volume": 29140
      },
      {
        "date": "2024-05-17",
        "close": 25.441113,
        "volume": 10502
      },
      {
        "date": "2024-05-24",
        "close": 24.804643,
        "volume": 18699
      },
      {
        "date": "2024-05-31",
        "close": 24.833244,
        "volume": 8181
      },
      {
        "date": "2024-06-07",
        "close": 24.659935,
        "volume": 22659
      },
      {
        "date": "2024-06-14",
        "close": 24.087038,
        "volume": 16406
      },
      {
        "date": "2024-06-21",
        "close": 24.232841,
        "volume": 18381
      },
      {
        "date": "2024-06-28",
        "close": 24.026812,
        "volume": 17473
      },
      {
        "date": "2024-07-05",
        "close": 23.896333,
        "volume": 110011
      },
      {
        "date": "2024-07-12",
        "close": 24.369973,
        "volume": 10662
      },
      {
        "date": "2024-07-19",
        "close": 24.677997,
        "volume": 4639
      },
      {
        "date": "2024-07-26",
        "close": 25.296375,
        "volume": 3604
      },
      {
        "date": "2024-08-02",
        "close": 25.301983,
        "volume": 14571
      },
      {
        "date": "2024-08-09",
        "close": 24.982159,
        "volume": 13022
      },
      {
        "date": "2024-08-16",
        "close": 25.099452,
        "volume": 11592
      },
      {
        "date": "2024-08-23",
        "close": 25.525915,
        "volume": 4719
      },
      {
        "date": "2024-08-30",
        "close": 26.093784,
        "volume": 13549
      },
      {
        "date": "2024-09-06",
        "close": 25.918434,
        "volume": 9321
      },
      {
        "date": "2024-09-13",
        "close": 26.046362,
        "volume": 25247
      },
      {
        "date": "2024-09-20",
        "close": 25.736056,
        "volume": 10096
      },
      {
        "date": "2024-09-27",
        "close": 25.977429,
        "volume": 17424
      },
      {
        "date": "2024-10-04",
        "close": 25.895103,
        "volume": 13162
      },
      {
        "date": "2024-10-11",
        "close": 25.964084,
        "volume": 10943
      },
      {
        "date": "2024-10-18",
        "close": 26.229199,
        "volume": 5403
      },
      {
        "date": "2024-10-25",
        "close": 25.149567,
        "volume": 7551
      },
      {
        "date": "2024-11-01",
        "close": 25.000852,
        "volume": 5998
      },
      {
        "date": "2024-11-08",
        "close": 25.014705,
        "volume": 20005
      },
      {
        "date": "2024-11-15",
        "close": 24.763072,
        "volume": 21791
      },
      {
        "date": "2024-11-22",
        "close": 25.012538,
        "volume": 22563
      },
      {
        "date": "2024-11-29",
        "close": 25.148609,
        "volume": 12604
      },
      {
        "date": "2024-12-06",
        "close": 24.34712,
        "volume": 19689
      },
      {
        "date": "2024-12-13",
        "close": 23.890895,
        "volume": 25338
      },
      {
        "date": "2024-12-20",
        "close": 22.839886,
        "volume": 47109
      },
      {
        "date": "2024-12-27",
        "close": 22.95699,
        "volume": 32371
      },
      {
        "date": "2025-01-03",
        "close": 22.721193,
        "volume": 21139
      },
      {
        "date": "2025-01-10",
        "close": 22.441972,
        "volume": 19236
      },
      {
        "date": "2025-01-17",
        "close": 23.091623,
        "volume": 26660
      },
      {
        "date": "2025-01-24",
        "close": 23.066498,
        "volume": 9443
      },
      {
        "date": "2025-01-31",
        "close": 23.003274,
        "volume": 8743
      },
      {
        "date": "2025-02-07",
        "close": 22.898379,
        "volume": 11689
      },
      {
        "date": "2025-02-14",
        "close": 22.777125,
        "volume": 21485
      },
      {
        "date": "2025-02-21",
        "close": 23.634931,
        "volume": 19770
      },
      {
        "date": "2025-02-28",
        "close": 23.845321,
        "volume": 33162
      },
      {
        "date": "2025-03-07",
        "close": 24.549704,
        "volume": 72206
      },
      {
        "date": "2025-03-14",
        "close": 24.134458,
        "volume": 76279
      },
      {
        "date": "2025-03-21",
        "close": 24.151533,
        "volume": 28919
      },
      {
        "date": "2025-03-28",
        "close": 24.446677,
        "volume": 18486
      },
      {
        "date": "2025-04-04",
        "close": 23.049724,
        "volume": 20133
      },
      {
        "date": "2025-04-11",
        "close": 23.360977,
        "volume": 32712
      },
      {
        "date": "2025-04-18",
        "close": 23.568893,
        "volume": 7382
      },
      {
        "date": "2025-04-25",
        "close": 23.347165,
        "volume": 12243
      },
      {
        "date": "2025-05-02",
        "close": 23.427978,
        "volume": 5655
      },
      {
        "date": "2025-05-09",
        "close": 23.534704,
        "volume": 16431
      },
      {
        "date": "2025-05-16",
        "close": 23.449093,
        "volume": 18933
      },
      {
        "date": "2025-05-23",
        "close": 23.364633,
        "volume": 17793
      },
      {
        "date": "2025-05-30",
        "close": 23.643056,
        "volume": 4593
      },
      {
        "date": "2025-06-06",
        "close": 23.4196,
        "volume": 13123
      },
      {
        "date": "2025-06-13",
        "close": 23.808938,
        "volume": 32418
      },
      {
        "date": "2025-06-20",
        "close": 23.654897,
        "volume": 5289
      },
      {
        "date": "2025-06-27",
        "close": 23.630731,
        "volume": 12637
      },
      {
        "date": "2025-07-04",
        "close": 24.140838,
        "volume": 10293
      },
      {
        "date": "2025-07-11",
        "close": 23.91804,
        "volume": 126879
      },
      {
        "date": "2025-07-18",
        "close": 23.26423,
        "volume": 50267
      },
      {
        "date": "2025-07-25",
        "close": 24.003798,
        "volume": 46288
      },
      {
        "date": "2025-08-01",
        "close": 23.596554,
        "volume": 22570
      },
      {
        "date": "2025-08-08",
        "close": 23.595779,
        "volume": 56027
      },
      {
        "date": "2025-08-15",
        "close": 24.113165,
        "volume": 44072
      },
      {
        "date": "2025-08-22",
        "close": 24.924845,
        "volume": 24653
      },
      {
        "date": "2025-08-29",
        "close": 24.912243,
        "volume": 14698
      },
      {
        "date": "2025-09-05",
        "close": 24.813626,
        "volume": 5842
      },
      {
        "date": "2025-09-12",
        "close": 24.529725,
        "volume": 15304
      },
      {
        "date": "2025-09-19",
        "close": 23.760803,
        "volume": 3240
      },
      {
        "date": "2025-09-26",
        "close": 24.226148,
        "volume": 10265
      },
      {
        "date": "2025-10-03",
        "close": 24.54299,
        "volume": 17344
      },
      {
        "date": "2025-10-10",
        "close": 24.190964,
        "volume": 29562
      },
      {
        "date": "2025-10-17",
        "close": 24.305188,
        "volume": 35137
      },
      {
        "date": "2025-10-24",
        "close": 24.199346,
        "volume": 22141
      },
      {
        "date": "2025-10-31",
        "close": 23.120734,
        "volume": 17412
      },
      {
        "date": "2025-11-07",
        "close": 23.357807,
        "volume": 20814
      },
      {
        "date": "2025-11-14",
        "close": 23.901951,
        "volume": 25838
      },
      {
        "date": "2025-11-21",
        "close": 23.89237,
        "volume": 10771
      },
      {
        "date": "2025-11-28",
        "close": 24.044889,
        "volume": 4091
      },
      {
        "date": "2025-12-05",
        "close": 23.432658,
        "volume": 16268
      },
      {
        "date": "2025-12-12",
        "close": 24.320554,
        "volume": 9688
      },
      {
        "date": "2025-12-19",
        "close": 23.677237,
        "volume": 32639
      },
      {
        "date": "2025-12-26",
        "close": 23.951039,
        "volume": 13560
      },
      {
        "date": "2026-01-02",
        "close": 23.817891,
        "volume": 30466
      },
      {
        "date": "2026-01-09",
        "close": 24.226093,
        "volume": 68031
      },
      {
        "date": "2026-01-16",
        "close": 24.652894,
        "volume": 58038
      },
      {
        "date": "2026-01-23",
        "close": 25.403855,
        "volume": 32932
      },
      {
        "date": "2026-01-30",
        "close": 25.218755,
        "volume": 8602
      },
      {
        "date": "2026-02-06",
        "close": 26.698424,
        "volume": 43274
      },
      {
        "date": "2026-02-13",
        "close": 27.745725,
        "volume": 84894
      },
      {
        "date": "2026-02-20",
        "close": 28.090613,
        "volume": 35134
      },
      {
        "date": "2026-02-27",
        "close": 28.451119,
        "volume": 22500
      },
      {
        "date": "2026-03-06",
        "close": 27.084515,
        "volume": 74877
      },
      {
        "date": "2026-03-13",
        "close": 26.6983,
        "volume": 16751
      },
      {
        "date": "2026-03-20",
        "close": 25.689588,
        "volume": 7526
      },
      {
        "date": "2026-03-27",
        "close": 27.132303,
        "volume": 9569
      },
      {
        "date": "2026-04-03",
        "close": 27.701137,
        "volume": 4504
      },
      {
        "date": "2026-04-10",
        "close": 27.854224,
        "volume": 5025
      },
      {
        "date": "2026-04-17",
        "close": 26.090896,
        "volume": 55580
      },
      {
        "date": "2026-04-24",
        "close": 25.915557,
        "volume": 3186
      },
      {
        "date": "2026-05-01",
        "close": 26.055976,
        "volume": 24168
      },
      {
        "date": "2026-05-08",
        "close": 25.707514,
        "volume": 6209
      },
      {
        "date": "2026-05-15",
        "close": 25.990912,
        "volume": 7711
      },
      {
        "date": "2026-05-22",
        "close": 25.723407,
        "volume": 6107
      },
      {
        "date": "2026-05-29",
        "close": 25.115702,
        "volume": 3487
      },
      {
        "date": "2026-06-05",
        "close": 25.564297,
        "volume": 1926
      },
      {
        "date": "2026-06-12",
        "close": 25.42337,
        "volume": 8157
      },
      {
        "date": "2026-06-19",
        "close": 24.700297,
        "volume": 7419
      },
      {
        "date": "2026-06-26",
        "close": 25.674998,
        "volume": 12165
      },
      {
        "date": "2026-07-03",
        "close": 25.698274,
        "volume": 7972
      },
      {
        "date": "2026-07-10",
        "close": 25.198071,
        "volume": 1433
      },
      {
        "date": "2026-07-17",
        "close": 25.877303,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 26.438711,
        "volume": 21197
      },
      {
        "date": "2026-07-31",
        "close": 26.26,
        "volume": 8692
      },
      {
        "date": "2026-08-07",
        "close": 26.4752,
        "volume": 11107
      }
    ],
    "sharemaestro_context": {
      "trend": 26.211065,
      "fair_value": 24.483819,
      "market_activity": 5.912936,
      "market_dynamics": 0.193556,
      "relative_strength": -6.891291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003884,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": -0.012116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02326,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.014003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022514
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.029508
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.039306
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.031774
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.002733
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.029957
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.044021
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.020872
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.020294
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088594
      }
    ]
  }
}