{
  "ticker": {
    "uuid": "2e19adf2-aaa2-49f0-a60f-8b13da748ca2",
    "symbol": "6626",
    "name": "SEMITEC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2040.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2377.574463,
    "boundary_margin": -0.141983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.400602,
    "volatility_stability": 1.4047,
    "risk_context": 0.2496,
    "current_regime": {
      "move": -0.006332,
      "interruption": 0.023069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.056,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1884.681885,
        "direction_boundary": 1926.760498,
        "core_momentum": -0.021839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332184
      },
      {
        "date": "2023-08-25",
        "close": 1810.958008,
        "direction_boundary": 2083.426514,
        "core_momentum": -0.130779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335823
      },
      {
        "date": "2023-09-01",
        "close": 1895.078735,
        "direction_boundary": 2055.367188,
        "core_momentum": -0.077985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31858
      },
      {
        "date": "2023-09-08",
        "close": 1991.486816,
        "direction_boundary": 2050.690186,
        "core_momentum": -0.02887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327175
      },
      {
        "date": "2023-09-15",
        "close": 1928.159912,
        "direction_boundary": 1938.451904,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328823
      },
      {
        "date": "2023-09-22",
        "close": 1947.063599,
        "direction_boundary": 1870.641113,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328375
      },
      {
        "date": "2023-09-29",
        "close": 1833.642212,
        "direction_boundary": 1767.755859,
        "core_momentum": 0.037271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325753
      },
      {
        "date": "2023-10-06",
        "close": 1949.898926,
        "direction_boundary": 1847.258057,
        "core_momentum": 0.055564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32101
      },
      {
        "date": "2023-10-13",
        "close": 1947.063599,
        "direction_boundary": 1805.168823,
        "core_momentum": 0.078605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319489
      },
      {
        "date": "2023-10-20",
        "close": 1887.517334,
        "direction_boundary": 1905.71582,
        "core_momentum": -0.009549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2023-10-27",
        "close": 1795.835205,
        "direction_boundary": 2081.088379,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2023-11-03",
        "close": 1832.697144,
        "direction_boundary": 2237.754395,
        "core_momentum": -0.181011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2023-11-10",
        "close": 1860.107178,
        "direction_boundary": 2219.047852,
        "core_momentum": -0.161754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28653
      },
      {
        "date": "2023-11-17",
        "close": 1709.824097,
        "direction_boundary": 2272.828857,
        "core_momentum": -0.247711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309721
      },
      {
        "date": "2023-11-24",
        "close": 1758.973267,
        "direction_boundary": 2282.182373,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310465
      },
      {
        "date": "2023-12-01",
        "close": 1814.73877,
        "direction_boundary": 2202.680176,
        "core_momentum": -0.176122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307012
      },
      {
        "date": "2023-12-08",
        "close": 1822.300293,
        "direction_boundary": 2277.505859,
        "core_momentum": -0.19987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306352
      },
      {
        "date": "2023-12-15",
        "close": 1695.646484,
        "direction_boundary": 2256.460938,
        "core_momentum": -0.248537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310876
      },
      {
        "date": "2023-12-22",
        "close": 1701.317627,
        "direction_boundary": 2001.585938,
        "core_momentum": -0.150015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310124
      },
      {
        "date": "2023-12-29",
        "close": 1844.984375,
        "direction_boundary": 2010.939453,
        "core_momentum": -0.082526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327162
      },
      {
        "date": "2024-01-05",
        "close": 1767.47998,
        "direction_boundary": 1975.864624,
        "core_momentum": -0.105465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326643
      },
      {
        "date": "2024-01-12",
        "close": 1731.563232,
        "direction_boundary": 2083.426514,
        "core_momentum": -0.168887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322122
      },
      {
        "date": "2024-01-19",
        "close": 1718.330811,
        "direction_boundary": 1975.864624,
        "core_momentum": -0.13034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314867
      },
      {
        "date": "2024-01-26",
        "close": 1719.275879,
        "direction_boundary": 1982.879761,
        "core_momentum": -0.13294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314821
      },
      {
        "date": "2024-02-02",
        "close": 1701.317627,
        "direction_boundary": 2053.028564,
        "core_momentum": -0.171313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314633
      },
      {
        "date": "2024-02-09",
        "close": 1666.346069,
        "direction_boundary": 2071.735107,
        "core_momentum": -0.195676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312052
      },
      {
        "date": "2024-02-16",
        "close": 1651.223267,
        "direction_boundary": 2102.132813,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288633
      },
      {
        "date": "2024-02-23",
        "close": 1654.058838,
        "direction_boundary": 2083.426514,
        "core_momentum": -0.206087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28433
      },
      {
        "date": "2024-03-01",
        "close": 1683.359253,
        "direction_boundary": 2268.152344,
        "core_momentum": -0.257828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277289
      },
      {
        "date": "2024-03-08",
        "close": 1706.988647,
        "direction_boundary": 2219.047852,
        "core_momentum": -0.230756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2024-03-15",
        "close": 1661.620239,
        "direction_boundary": 2240.092773,
        "core_momentum": -0.258236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2024-03-22",
        "close": 1669.181641,
        "direction_boundary": 2186.311768,
        "core_momentum": -0.236531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2024-03-29",
        "close": 1723.5448,
        "direction_boundary": 2308.12085,
        "core_momentum": -0.253269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259233
      },
      {
        "date": "2024-04-05",
        "close": 1716.830933,
        "direction_boundary": 2121.921143,
        "core_momentum": -0.190907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2024-04-12",
        "close": 1727.381348,
        "direction_boundary": 2161.618652,
        "core_momentum": -0.200885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24277
      },
      {
        "date": "2024-04-19",
        "close": 1641.060181,
        "direction_boundary": 1932.885742,
        "core_momentum": -0.150979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248718
      },
      {
        "date": "2024-04-26",
        "close": 1671.752075,
        "direction_boundary": 1859.161987,
        "core_momentum": -0.100803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2024-05-03",
        "close": 1679.425171,
        "direction_boundary": 1864.833008,
        "core_momentum": -0.099423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240259
      },
      {
        "date": "2024-05-10",
        "close": 1716.830933,
        "direction_boundary": 1826.080811,
        "core_momentum": -0.059828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24155
      },
      {
        "date": "2024-05-17",
        "close": 1879.881958,
        "direction_boundary": 1810.958008,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245802
      },
      {
        "date": "2024-05-24",
        "close": 1937.429321,
        "direction_boundary": 1763.699097,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246179
      },
      {
        "date": "2024-05-31",
        "close": 2079.379639,
        "direction_boundary": 1844.984375,
        "core_momentum": 0.127045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-06-07",
        "close": 2050.605713,
        "direction_boundary": 1871.449341,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262021
      },
      {
        "date": "2024-06-14",
        "close": 2005.5271,
        "direction_boundary": 1975.418701,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2024-06-21",
        "close": 2111.989746,
        "direction_boundary": 1999.048096,
        "core_momentum": 0.056498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249136
      },
      {
        "date": "2024-06-28",
        "close": 2052.52417,
        "direction_boundary": 2080.333252,
        "core_momentum": -0.013368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230821
      },
      {
        "date": "2024-07-05",
        "close": 1945.102295,
        "direction_boundary": 1988.651367,
        "core_momentum": -0.021899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235676
      },
      {
        "date": "2024-07-12",
        "close": 1995.935791,
        "direction_boundary": 2060.484619,
        "core_momentum": -0.031327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234912
      },
      {
        "date": "2024-07-19",
        "close": 2007.445313,
        "direction_boundary": 2145.550537,
        "core_momentum": -0.064368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234147
      },
      {
        "date": "2024-07-26",
        "close": 1994.017578,
        "direction_boundary": 2148.38623,
        "core_momentum": -0.071853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2347
      },
      {
        "date": "2024-08-02",
        "close": 1813.702393,
        "direction_boundary": 2146.495605,
        "core_momentum": -0.15504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272408
      },
      {
        "date": "2024-08-09",
        "close": 1722.585693,
        "direction_boundary": 2063.320313,
        "core_momentum": -0.165139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280868
      },
      {
        "date": "2024-08-16",
        "close": 1917.28772,
        "direction_boundary": 1884.681885,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316264
      },
      {
        "date": "2024-08-23",
        "close": 1895.227905,
        "direction_boundary": 1810.958008,
        "core_momentum": 0.046533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317138
      },
      {
        "date": "2024-08-30",
        "close": 1889.473145,
        "direction_boundary": 1895.078735,
        "core_momentum": -0.002958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316824
      },
      {
        "date": "2024-09-06",
        "close": 1745.604614,
        "direction_boundary": 1991.486816,
        "core_momentum": -0.123467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336929
      },
      {
        "date": "2024-09-13",
        "close": 1792.601685,
        "direction_boundary": 1928.159912,
        "core_momentum": -0.070304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336269
      },
      {
        "date": "2024-09-20",
        "close": 1791.642578,
        "direction_boundary": 1947.063599,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336294
      },
      {
        "date": "2024-09-27",
        "close": 1783.969604,
        "direction_boundary": 1833.642212,
        "core_momentum": -0.02709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333722
      },
      {
        "date": "2024-10-04",
        "close": 1794.519897,
        "direction_boundary": 1949.898926,
        "core_momentum": -0.079686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333691
      },
      {
        "date": "2024-10-11",
        "close": 1742.727295,
        "direction_boundary": 1947.063599,
        "core_momentum": -0.104946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336355
      },
      {
        "date": "2024-10-18",
        "close": 1744.645508,
        "direction_boundary": 1887.517334,
        "core_momentum": -0.075693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328023
      },
      {
        "date": "2024-10-25",
        "close": 1615.163818,
        "direction_boundary": 1795.835205,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344968
      },
      {
        "date": "2024-11-01",
        "close": 1695.730225,
        "direction_boundary": 1832.697144,
        "core_momentum": -0.074735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351829
      },
      {
        "date": "2024-11-08",
        "close": 1656.406128,
        "direction_boundary": 1860.107178,
        "core_momentum": -0.10951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351885
      },
      {
        "date": "2024-11-15",
        "close": 1688.057251,
        "direction_boundary": 1709.824097,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327542
      },
      {
        "date": "2024-11-22",
        "close": 1648.733154,
        "direction_boundary": 1758.973267,
        "core_momentum": -0.062673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324753
      },
      {
        "date": "2024-11-29",
        "close": 1653.528687,
        "direction_boundary": 1814.73877,
        "core_momentum": -0.088834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305689
      },
      {
        "date": "2024-12-06",
        "close": 1682.30249,
        "direction_boundary": 1822.300293,
        "core_momentum": -0.076825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307697
      },
      {
        "date": "2024-12-13",
        "close": 1889.473145,
        "direction_boundary": 1695.646484,
        "core_momentum": 0.114308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351291
      },
      {
        "date": "2024-12-20",
        "close": 1927.838135,
        "direction_boundary": 1701.317627,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344232
      },
      {
        "date": "2024-12-27",
        "close": 1937.429321,
        "direction_boundary": 1844.984375,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342487
      },
      {
        "date": "2025-01-03",
        "close": 1954.693481,
        "direction_boundary": 1767.47998,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334559
      },
      {
        "date": "2025-01-10",
        "close": 1874.127075,
        "direction_boundary": 1731.563232,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3374
      },
      {
        "date": "2025-01-17",
        "close": 1785.887817,
        "direction_boundary": 1718.330811,
        "core_momentum": 0.039315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343042
      },
      {
        "date": "2025-01-24",
        "close": 1847.271729,
        "direction_boundary": 1719.275879,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347094
      },
      {
        "date": "2025-01-31",
        "close": 1749.44104,
        "direction_boundary": 1701.317627,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329815
      },
      {
        "date": "2025-02-07",
        "close": 1777.255737,
        "direction_boundary": 1666.346069,
        "core_momentum": 0.066559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322471
      },
      {
        "date": "2025-02-14",
        "close": 1836.721313,
        "direction_boundary": 1651.223267,
        "core_momentum": 0.11234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288362
      },
      {
        "date": "2025-02-21",
        "close": 1801.233765,
        "direction_boundary": 1654.058838,
        "core_momentum": 0.088978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289117
      },
      {
        "date": "2025-02-28",
        "close": 1748.482056,
        "direction_boundary": 1683.359253,
        "core_momentum": 0.038686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291674
      },
      {
        "date": "2025-03-07",
        "close": 1700.525879,
        "direction_boundary": 1706.988647,
        "core_momentum": -0.003786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272921
      },
      {
        "date": "2025-03-14",
        "close": 1712.994385,
        "direction_boundary": 1661.620239,
        "core_momentum": 0.030918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270324
      },
      {
        "date": "2025-03-21",
        "close": 1756.154907,
        "direction_boundary": 1669.181641,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272839
      },
      {
        "date": "2025-03-28",
        "close": 1755.717163,
        "direction_boundary": 1723.5448,
        "core_momentum": 0.018666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272792
      },
      {
        "date": "2025-04-04",
        "close": 1428.114136,
        "direction_boundary": 1716.830933,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394533
      },
      {
        "date": "2025-04-11",
        "close": 1440.865112,
        "direction_boundary": 1727.381348,
        "core_momentum": -0.165867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394117
      },
      {
        "date": "2025-04-18",
        "close": 1500.696777,
        "direction_boundary": 1641.060181,
        "core_momentum": -0.085532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399593
      },
      {
        "date": "2025-04-25",
        "close": 1562.490234,
        "direction_boundary": 1671.752075,
        "core_momentum": -0.065358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390766
      },
      {
        "date": "2025-05-02",
        "close": 1737.081055,
        "direction_boundary": 1679.425171,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412843
      },
      {
        "date": "2025-05-09",
        "close": 1792.98938,
        "direction_boundary": 1716.830933,
        "core_momentum": 0.04436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413409
      },
      {
        "date": "2025-05-16",
        "close": 1862.629639,
        "direction_boundary": 1879.881958,
        "core_momentum": -0.009177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415731
      },
      {
        "date": "2025-05-23",
        "close": 1833.204102,
        "direction_boundary": 1937.429321,
        "core_momentum": -0.053796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414859
      },
      {
        "date": "2025-05-30",
        "close": 1888.131592,
        "direction_boundary": 2079.379639,
        "core_momentum": -0.091974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416348
      },
      {
        "date": "2025-06-06",
        "close": 1922.461304,
        "direction_boundary": 2050.605713,
        "core_momentum": -0.062491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416394
      },
      {
        "date": "2025-06-13",
        "close": 1941.097412,
        "direction_boundary": 2005.5271,
        "core_momentum": -0.032126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38459
      },
      {
        "date": "2025-06-20",
        "close": 1943.059082,
        "direction_boundary": 2111.989746,
        "core_momentum": -0.079986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383607
      },
      {
        "date": "2025-06-27",
        "close": 2030.354492,
        "direction_boundary": 2052.52417,
        "core_momentum": -0.010801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388335
      },
      {
        "date": "2025-07-04",
        "close": 2016.622681,
        "direction_boundary": 1945.102295,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388372
      },
      {
        "date": "2025-07-11",
        "close": 2058.799072,
        "direction_boundary": 1995.935791,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384111
      },
      {
        "date": "2025-07-18",
        "close": 2098.032959,
        "direction_boundary": 2007.445313,
        "core_momentum": 0.045126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377208
      },
      {
        "date": "2025-07-25",
        "close": 2227.504883,
        "direction_boundary": 1994.017578,
        "core_momentum": 0.117094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38272
      },
      {
        "date": "2025-08-01",
        "close": 2349.129883,
        "direction_boundary": 1813.702393,
        "core_momentum": 0.295212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377118
      },
      {
        "date": "2025-08-08",
        "close": 2377.574463,
        "direction_boundary": 1722.585693,
        "core_momentum": 0.380236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2025-08-15",
        "close": 2322.647217,
        "direction_boundary": 1917.28772,
        "core_momentum": 0.211423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378656
      },
      {
        "date": "2025-08-22",
        "close": 2375.612793,
        "direction_boundary": 1895.227905,
        "core_momentum": 0.253471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376804
      },
      {
        "date": "2025-08-29",
        "close": 2420.731934,
        "direction_boundary": 1889.473145,
        "core_momentum": 0.281168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37239
      },
      {
        "date": "2025-09-05",
        "close": 2334.417236,
        "direction_boundary": 1745.604614,
        "core_momentum": 0.337312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374411
      },
      {
        "date": "2025-09-12",
        "close": 2325.5896,
        "direction_boundary": 1792.601685,
        "core_momentum": 0.297326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375016
      },
      {
        "date": "2025-09-19",
        "close": 2255.949463,
        "direction_boundary": 1791.642578,
        "core_momentum": 0.259152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378962
      },
      {
        "date": "2025-09-26",
        "close": 2227.504883,
        "direction_boundary": 1783.969604,
        "core_momentum": 0.248623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380002
      },
      {
        "date": "2025-10-03",
        "close": 2245.160156,
        "direction_boundary": 1794.519897,
        "core_momentum": 0.25112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2025-10-10",
        "close": 2239.275146,
        "direction_boundary": 1742.727295,
        "core_momentum": 0.284926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2025-10-17",
        "close": 2227.504883,
        "direction_boundary": 1744.645508,
        "core_momentum": 0.276766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2025-10-24",
        "close": 2269.681396,
        "direction_boundary": 1615.163818,
        "core_momentum": 0.405233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216577
      },
      {
        "date": "2025-10-31",
        "close": 2326.570557,
        "direction_boundary": 1695.730225,
        "core_momentum": 0.372017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172761
      },
      {
        "date": "2025-11-07",
        "close": 2233.389893,
        "direction_boundary": 1656.406128,
        "core_momentum": 0.348335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184492
      },
      {
        "date": "2025-11-14",
        "close": 2222.600586,
        "direction_boundary": 1688.057251,
        "core_momentum": 0.316662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180249
      },
      {
        "date": "2025-11-21",
        "close": 2096.071289,
        "direction_boundary": 1648.733154,
        "core_momentum": 0.271322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199684
      },
      {
        "date": "2025-11-28",
        "close": 2105.879883,
        "direction_boundary": 1653.528687,
        "core_momentum": 0.273567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196568
      },
      {
        "date": "2025-12-05",
        "close": 2116.669189,
        "direction_boundary": 1682.30249,
        "core_momentum": 0.258198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195566
      },
      {
        "date": "2025-12-12",
        "close": 2169.634766,
        "direction_boundary": 1889.473145,
        "core_momentum": 0.148275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197588
      },
      {
        "date": "2025-12-19",
        "close": 2121.573242,
        "direction_boundary": 1927.838135,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201
      },
      {
        "date": "2025-12-26",
        "close": 2221.619873,
        "direction_boundary": 1937.429321,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201881
      },
      {
        "date": "2026-01-02",
        "close": 2279.489746,
        "direction_boundary": 1954.693481,
        "core_momentum": 0.166162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2026-01-09",
        "close": 2364.823486,
        "direction_boundary": 1874.127075,
        "core_momentum": 0.261827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2026-01-16",
        "close": 2413.865967,
        "direction_boundary": 1785.887817,
        "core_momentum": 0.351634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2026-01-23",
        "close": 2378.55542,
        "direction_boundary": 1847.271729,
        "core_momentum": 0.287605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2026-01-30",
        "close": 2356.976807,
        "direction_boundary": 1749.44104,
        "core_momentum": 0.347274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2026-02-06",
        "close": 2358.938477,
        "direction_boundary": 1777.255737,
        "core_momentum": 0.327293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179073
      },
      {
        "date": "2026-02-13",
        "close": 2452.118896,
        "direction_boundary": 1836.721313,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183725
      },
      {
        "date": "2026-02-20",
        "close": 2627.690674,
        "direction_boundary": 1801.233765,
        "core_momentum": 0.458828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204319
      },
      {
        "date": "2026-02-27",
        "close": 2924.887451,
        "direction_boundary": 1748.482056,
        "core_momentum": 0.672815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249058
      },
      {
        "date": "2026-03-06",
        "close": 2786.588135,
        "direction_boundary": 1700.525879,
        "core_momentum": 0.638663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253826
      },
      {
        "date": "2026-03-13",
        "close": 2703.216064,
        "direction_boundary": 1712.994385,
        "core_momentum": 0.578065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258678
      },
      {
        "date": "2026-03-20",
        "close": 2580.610107,
        "direction_boundary": 1756.154907,
        "core_momentum": 0.469466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264056
      },
      {
        "date": "2026-03-27",
        "close": 2407.0,
        "direction_boundary": 1755.717163,
        "core_momentum": 0.37095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2026-04-03",
        "close": 2309.0,
        "direction_boundary": 1428.114136,
        "core_momentum": 0.616818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289422
      },
      {
        "date": "2026-04-10",
        "close": 2384.0,
        "direction_boundary": 1440.865112,
        "core_momentum": 0.654562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292496
      },
      {
        "date": "2026-04-17",
        "close": 2407.0,
        "direction_boundary": 1500.696777,
        "core_momentum": 0.603922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292442
      },
      {
        "date": "2026-04-24",
        "close": 2376.0,
        "direction_boundary": 1562.490234,
        "core_momentum": 0.52065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292328
      },
      {
        "date": "2026-05-01",
        "close": 2345.0,
        "direction_boundary": 1737.081055,
        "core_momentum": 0.349966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291086
      },
      {
        "date": "2026-05-08",
        "close": 2385.0,
        "direction_boundary": 1792.98938,
        "core_momentum": 0.330181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2026-05-15",
        "close": 1989.0,
        "direction_boundary": 1862.629639,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383281
      },
      {
        "date": "2026-05-22",
        "close": 2081.0,
        "direction_boundary": 1833.204102,
        "core_momentum": 0.135171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380877
      },
      {
        "date": "2026-05-29",
        "close": 2225.0,
        "direction_boundary": 1888.131592,
        "core_momentum": 0.178414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392107
      },
      {
        "date": "2026-06-05",
        "close": 2136.0,
        "direction_boundary": 1922.461304,
        "core_momentum": 0.111076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396554
      },
      {
        "date": "2026-06-12",
        "close": 1980.0,
        "direction_boundary": 1941.097412,
        "core_momentum": 0.020042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408533
      },
      {
        "date": "2026-06-19",
        "close": 2043.0,
        "direction_boundary": 1943.059082,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410356
      },
      {
        "date": "2026-06-26",
        "close": 2011.0,
        "direction_boundary": 2030.354492,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404957
      },
      {
        "date": "2026-07-03",
        "close": 2030.0,
        "direction_boundary": 2016.622681,
        "core_momentum": 0.006634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403205
      },
      {
        "date": "2026-07-10",
        "close": 2053.0,
        "direction_boundary": 2058.799072,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399527
      },
      {
        "date": "2026-07-17",
        "close": 2001.0,
        "direction_boundary": 2098.032959,
        "core_momentum": -0.046249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398657
      },
      {
        "date": "2026-07-24",
        "close": 2002.0,
        "direction_boundary": 2227.504883,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398641
      },
      {
        "date": "2026-07-31",
        "close": 1994.0,
        "direction_boundary": 2349.129883,
        "core_momentum": -0.151175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398641
      },
      {
        "date": "2026-08-07",
        "close": 2040.0,
        "direction_boundary": 2377.574463,
        "core_momentum": -0.141983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1884.681885,
        "volume": 174600
      },
      {
        "date": "2023-08-25",
        "close": 1810.958008,
        "volume": 149800
      },
      {
        "date": "2023-09-01",
        "close": 1895.078735,
        "volume": 76000
      },
      {
        "date": "2023-09-08",
        "close": 1991.486816,
        "volume": 99000
      },
      {
        "date": "2023-09-15",
        "close": 1928.159912,
        "volume": 114400
      },
      {
        "date": "2023-09-22",
        "close": 1947.063599,
        "volume": 64500
      },
      {
        "date": "2023-09-29",
        "close": 1833.642212,
        "volume": 47800
      },
      {
        "date": "2023-10-06",
        "close": 1949.898926,
        "volume": 98500
      },
      {
        "date": "2023-10-13",
        "close": 1947.063599,
        "volume": 72900
      },
      {
        "date": "2023-10-20",
        "close": 1887.517334,
        "volume": 58600
      },
      {
        "date": "2023-10-27",
        "close": 1795.835205,
        "volume": 89900
      },
      {
        "date": "2023-11-03",
        "close": 1832.697144,
        "volume": 20900
      },
      {
        "date": "2023-11-10",
        "close": 1860.107178,
        "volume": 36700
      },
      {
        "date": "2023-11-17",
        "close": 1709.824097,
        "volume": 243400
      },
      {
        "date": "2023-11-24",
        "close": 1758.973267,
        "volume": 103300
      },
      {
        "date": "2023-12-01",
        "close": 1814.73877,
        "volume": 75700
      },
      {
        "date": "2023-12-08",
        "close": 1822.300293,
        "volume": 171100
      },
      {
        "date": "2023-12-15",
        "close": 1695.646484,
        "volume": 73700
      },
      {
        "date": "2023-12-22",
        "close": 1701.317627,
        "volume": 86000
      },
      {
        "date": "2023-12-29",
        "close": 1844.984375,
        "volume": 160200
      },
      {
        "date": "2024-01-05",
        "close": 1767.47998,
        "volume": 88700
      },
      {
        "date": "2024-01-12",
        "close": 1731.563232,
        "volume": 133600
      },
      {
        "date": "2024-01-19",
        "close": 1718.330811,
        "volume": 96600
      },
      {
        "date": "2024-01-26",
        "close": 1719.275879,
        "volume": 124700
      },
      {
        "date": "2024-02-02",
        "close": 1701.317627,
        "volume": 98700
      },
      {
        "date": "2024-02-09",
        "close": 1666.346069,
        "volume": 93900
      },
      {
        "date": "2024-02-16",
        "close": 1651.223267,
        "volume": 130800
      },
      {
        "date": "2024-02-23",
        "close": 1654.058838,
        "volume": 60200
      },
      {
        "date": "2024-03-01",
        "close": 1683.359253,
        "volume": 107800
      },
      {
        "date": "2024-03-08",
        "close": 1706.988647,
        "volume": 95200
      },
      {
        "date": "2024-03-15",
        "close": 1661.620239,
        "volume": 41400
      },
      {
        "date": "2024-03-22",
        "close": 1669.181641,
        "volume": 70700
      },
      {
        "date": "2024-03-29",
        "close": 1723.5448,
        "volume": 91100
      },
      {
        "date": "2024-04-05",
        "close": 1716.830933,
        "volume": 42800
      },
      {
        "date": "2024-04-12",
        "close": 1727.381348,
        "volume": 70400
      },
      {
        "date": "2024-04-19",
        "close": 1641.060181,
        "volume": 71200
      },
      {
        "date": "2024-04-26",
        "close": 1671.752075,
        "volume": 46300
      },
      {
        "date": "2024-05-03",
        "close": 1679.425171,
        "volume": 23500
      },
      {
        "date": "2024-05-10",
        "close": 1716.830933,
        "volume": 31500
      },
      {
        "date": "2024-05-17",
        "close": 1879.881958,
        "volume": 135000
      },
      {
        "date": "2024-05-24",
        "close": 1937.429321,
        "volume": 169000
      },
      {
        "date": "2024-05-31",
        "close": 2079.379639,
        "volume": 142200
      },
      {
        "date": "2024-06-07",
        "close": 2050.605713,
        "volume": 99500
      },
      {
        "date": "2024-06-14",
        "close": 2005.5271,
        "volume": 90200
      },
      {
        "date": "2024-06-21",
        "close": 2111.989746,
        "volume": 105300
      },
      {
        "date": "2024-06-28",
        "close": 2052.52417,
        "volume": 139100
      },
      {
        "date": "2024-07-05",
        "close": 1945.102295,
        "volume": 153900
      },
      {
        "date": "2024-07-12",
        "close": 1995.935791,
        "volume": 120000
      },
      {
        "date": "2024-07-19",
        "close": 2007.445313,
        "volume": 92000
      },
      {
        "date": "2024-07-26",
        "close": 1994.017578,
        "volume": 75600
      },
      {
        "date": "2024-08-02",
        "close": 1813.702393,
        "volume": 61900
      },
      {
        "date": "2024-08-09",
        "close": 1722.585693,
        "volume": 279600
      },
      {
        "date": "2024-08-16",
        "close": 1917.28772,
        "volume": 193400
      },
      {
        "date": "2024-08-23",
        "close": 1895.227905,
        "volume": 142200
      },
      {
        "date": "2024-08-30",
        "close": 1889.473145,
        "volume": 121100
      },
      {
        "date": "2024-09-06",
        "close": 1745.604614,
        "volume": 211000
      },
      {
        "date": "2024-09-13",
        "close": 1792.601685,
        "volume": 129600
      },
      {
        "date": "2024-09-20",
        "close": 1791.642578,
        "volume": 50400
      },
      {
        "date": "2024-09-27",
        "close": 1783.969604,
        "volume": 80900
      },
      {
        "date": "2024-10-04",
        "close": 1794.519897,
        "volume": 77900
      },
      {
        "date": "2024-10-11",
        "close": 1742.727295,
        "volume": 36300
      },
      {
        "date": "2024-10-18",
        "close": 1744.645508,
        "volume": 36400
      },
      {
        "date": "2024-10-25",
        "close": 1615.163818,
        "volume": 71900
      },
      {
        "date": "2024-11-01",
        "close": 1695.730225,
        "volume": 58500
      },
      {
        "date": "2024-11-08",
        "close": 1656.406128,
        "volume": 56700
      },
      {
        "date": "2024-11-15",
        "close": 1688.057251,
        "volume": 224500
      },
      {
        "date": "2024-11-22",
        "close": 1648.733154,
        "volume": 213500
      },
      {
        "date": "2024-11-29",
        "close": 1653.528687,
        "volume": 189300
      },
      {
        "date": "2024-12-06",
        "close": 1682.30249,
        "volume": 112400
      },
      {
        "date": "2024-12-13",
        "close": 1889.473145,
        "volume": 195300
      },
      {
        "date": "2024-12-20",
        "close": 1927.838135,
        "volume": 177100
      },
      {
        "date": "2024-12-27",
        "close": 1937.429321,
        "volume": 153400
      },
      {
        "date": "2025-01-03",
        "close": 1954.693481,
        "volume": 20900
      },
      {
        "date": "2025-01-10",
        "close": 1874.127075,
        "volume": 100700
      },
      {
        "date": "2025-01-17",
        "close": 1785.887817,
        "volume": 74500
      },
      {
        "date": "2025-01-24",
        "close": 1847.271729,
        "volume": 64100
      },
      {
        "date": "2025-01-31",
        "close": 1749.44104,
        "volume": 112400
      },
      {
        "date": "2025-02-07",
        "close": 1777.255737,
        "volume": 138500
      },
      {
        "date": "2025-02-14",
        "close": 1836.721313,
        "volume": 118900
      },
      {
        "date": "2025-02-21",
        "close": 1801.233765,
        "volume": 82600
      },
      {
        "date": "2025-02-28",
        "close": 1748.482056,
        "volume": 46200
      },
      {
        "date": "2025-03-07",
        "close": 1700.525879,
        "volume": 78100
      },
      {
        "date": "2025-03-14",
        "close": 1712.994385,
        "volume": 61300
      },
      {
        "date": "2025-03-21",
        "close": 1756.154907,
        "volume": 64700
      },
      {
        "date": "2025-03-28",
        "close": 1755.717163,
        "volume": 64500
      },
      {
        "date": "2025-04-04",
        "close": 1428.114136,
        "volume": 357000
      },
      {
        "date": "2025-04-11",
        "close": 1440.865112,
        "volume": 192900
      },
      {
        "date": "2025-04-18",
        "close": 1500.696777,
        "volume": 62200
      },
      {
        "date": "2025-04-25",
        "close": 1562.490234,
        "volume": 63100
      },
      {
        "date": "2025-05-02",
        "close": 1737.081055,
        "volume": 353700
      },
      {
        "date": "2025-05-09",
        "close": 1792.98938,
        "volume": 143100
      },
      {
        "date": "2025-05-16",
        "close": 1862.629639,
        "volume": 384200
      },
      {
        "date": "2025-05-23",
        "close": 1833.204102,
        "volume": 259900
      },
      {
        "date": "2025-05-30",
        "close": 1888.131592,
        "volume": 154600
      },
      {
        "date": "2025-06-06",
        "close": 1922.461304,
        "volume": 134900
      },
      {
        "date": "2025-06-13",
        "close": 1941.097412,
        "volume": 194500
      },
      {
        "date": "2025-06-20",
        "close": 1943.059082,
        "volume": 177000
      },
      {
        "date": "2025-06-27",
        "close": 2030.354492,
        "volume": 175200
      },
      {
        "date": "2025-07-04",
        "close": 2016.622681,
        "volume": 131600
      },
      {
        "date": "2025-07-11",
        "close": 2058.799072,
        "volume": 91100
      },
      {
        "date": "2025-07-18",
        "close": 2098.032959,
        "volume": 133900
      },
      {
        "date": "2025-07-25",
        "close": 2227.504883,
        "volume": 152600
      },
      {
        "date": "2025-08-01",
        "close": 2349.129883,
        "volume": 143700
      },
      {
        "date": "2025-08-08",
        "close": 2377.574463,
        "volume": 123300
      },
      {
        "date": "2025-08-15",
        "close": 2322.647217,
        "volume": 176500
      },
      {
        "date": "2025-08-22",
        "close": 2375.612793,
        "volume": 113900
      },
      {
        "date": "2025-08-29",
        "close": 2420.731934,
        "volume": 134300
      },
      {
        "date": "2025-09-05",
        "close": 2334.417236,
        "volume": 160300
      },
      {
        "date": "2025-09-12",
        "close": 2325.5896,
        "volume": 150300
      },
      {
        "date": "2025-09-19",
        "close": 2255.949463,
        "volume": 180300
      },
      {
        "date": "2025-09-26",
        "close": 2227.504883,
        "volume": 63800
      },
      {
        "date": "2025-10-03",
        "close": 2245.160156,
        "volume": 104500
      },
      {
        "date": "2025-10-10",
        "close": 2239.275146,
        "volume": 132500
      },
      {
        "date": "2025-10-17",
        "close": 2227.504883,
        "volume": 64700
      },
      {
        "date": "2025-10-24",
        "close": 2269.681396,
        "volume": 151800
      },
      {
        "date": "2025-10-31",
        "close": 2326.570557,
        "volume": 142100
      },
      {
        "date": "2025-11-07",
        "close": 2233.389893,
        "volume": 68100
      },
      {
        "date": "2025-11-14",
        "close": 2222.600586,
        "volume": 190000
      },
      {
        "date": "2025-11-21",
        "close": 2096.071289,
        "volume": 102300
      },
      {
        "date": "2025-11-28",
        "close": 2105.879883,
        "volume": 96700
      },
      {
        "date": "2025-12-05",
        "close": 2116.669189,
        "volume": 129700
      },
      {
        "date": "2025-12-12",
        "close": 2169.634766,
        "volume": 135800
      },
      {
        "date": "2025-12-19",
        "close": 2121.573242,
        "volume": 92400
      },
      {
        "date": "2025-12-26",
        "close": 2221.619873,
        "volume": 85700
      },
      {
        "date": "2026-01-02",
        "close": 2279.489746,
        "volume": 46900
      },
      {
        "date": "2026-01-09",
        "close": 2364.823486,
        "volume": 110700
      },
      {
        "date": "2026-01-16",
        "close": 2413.865967,
        "volume": 70700
      },
      {
        "date": "2026-01-23",
        "close": 2378.55542,
        "volume": 77100
      },
      {
        "date": "2026-01-30",
        "close": 2356.976807,
        "volume": 65400
      },
      {
        "date": "2026-02-06",
        "close": 2358.938477,
        "volume": 78700
      },
      {
        "date": "2026-02-13",
        "close": 2452.118896,
        "volume": 188900
      },
      {
        "date": "2026-02-20",
        "close": 2627.690674,
        "volume": 190200
      },
      {
        "date": "2026-02-27",
        "close": 2924.887451,
        "volume": 161000
      },
      {
        "date": "2026-03-06",
        "close": 2786.588135,
        "volume": 127200
      },
      {
        "date": "2026-03-13",
        "close": 2703.216064,
        "volume": 113500
      },
      {
        "date": "2026-03-20",
        "close": 2580.610107,
        "volume": 79600
      },
      {
        "date": "2026-03-27",
        "close": 2407.0,
        "volume": 118900
      },
      {
        "date": "2026-04-03",
        "close": 2309.0,
        "volume": 97500
      },
      {
        "date": "2026-04-10",
        "close": 2384.0,
        "volume": 75300
      },
      {
        "date": "2026-04-17",
        "close": 2407.0,
        "volume": 64900
      },
      {
        "date": "2026-04-24",
        "close": 2376.0,
        "volume": 62000
      },
      {
        "date": "2026-05-01",
        "close": 2345.0,
        "volume": 86500
      },
      {
        "date": "2026-05-08",
        "close": 2385.0,
        "volume": 31400
      },
      {
        "date": "2026-05-15",
        "close": 1989.0,
        "volume": 250200
      },
      {
        "date": "2026-05-22",
        "close": 2081.0,
        "volume": 132800
      },
      {
        "date": "2026-05-29",
        "close": 2225.0,
        "volume": 119000
      },
      {
        "date": "2026-06-05",
        "close": 2136.0,
        "volume": 15500
      },
      {
        "date": "2026-06-12",
        "close": 1980.0,
        "volume": 22500
      },
      {
        "date": "2026-06-19",
        "close": 2043.0,
        "volume": 9800
      },
      {
        "date": "2026-06-26",
        "close": 2011.0,
        "volume": 18000
      },
      {
        "date": "2026-07-03",
        "close": 2030.0,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 2053.0,
        "volume": 66300
      },
      {
        "date": "2026-07-17",
        "close": 2001.0,
        "volume": 60700
      },
      {
        "date": "2026-07-24",
        "close": 2002.0,
        "volume": 55500
      },
      {
        "date": "2026-07-31",
        "close": 1994.0,
        "volume": 114400
      },
      {
        "date": "2026-08-07",
        "close": 2040.0,
        "volume": 68100
      }
    ],
    "sharemaestro_context": {
      "trend": 2292.714933,
      "fair_value": 1973.097598,
      "market_activity": -16.047443,
      "market_dynamics": -0.764248,
      "relative_strength": -26.328307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009804,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.015416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.143705,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.131709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.1119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.011506
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.109645
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.074619
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.02494
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.094093
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.032185
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.090047
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.01308
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006332
      }
    ]
  }
}