{
  "ticker": {
    "uuid": "2e19f2f2-3e3f-45e0-bc1e-be58a26545b5",
    "symbol": "FTSD",
    "name": "FRANKLIN ETF TR SHORT DURATION U S GOVERNMENT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.015,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.392532,
    "boundary_margin": 0.030008,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014393,
    "volatility_stability": 1.3662,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.152811,
      "interruption": -0.007474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.236619,
        "direction_boundary": 77.237052,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020637
      },
      {
        "date": "2023-08-25",
        "close": 78.276086,
        "direction_boundary": 77.160726,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020296
      },
      {
        "date": "2023-09-01",
        "close": 78.480612,
        "direction_boundary": 77.201402,
        "core_momentum": 0.01657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020459
      },
      {
        "date": "2023-09-08",
        "close": 78.498221,
        "direction_boundary": 77.078179,
        "core_momentum": 0.018423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019728
      },
      {
        "date": "2023-09-15",
        "close": 78.621479,
        "direction_boundary": 76.698312,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016169
      },
      {
        "date": "2023-09-22",
        "close": 78.595067,
        "direction_boundary": 76.279353,
        "core_momentum": 0.030358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015878
      },
      {
        "date": "2023-09-29",
        "close": 78.608273,
        "direction_boundary": 76.268305,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014551
      },
      {
        "date": "2023-10-06",
        "close": 78.60908,
        "direction_boundary": 76.158586,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013772
      },
      {
        "date": "2023-10-13",
        "close": 78.662099,
        "direction_boundary": 75.983442,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013549
      },
      {
        "date": "2023-10-20",
        "close": 78.582571,
        "direction_boundary": 75.872754,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013565
      },
      {
        "date": "2023-10-27",
        "close": 78.803482,
        "direction_boundary": 76.060073,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013726
      },
      {
        "date": "2023-11-03",
        "close": 79.202518,
        "direction_boundary": 75.91132,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015079
      },
      {
        "date": "2023-11-10",
        "close": 79.159571,
        "direction_boundary": 76.412717,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015055
      },
      {
        "date": "2023-11-17",
        "close": 79.428785,
        "direction_boundary": 76.340186,
        "core_momentum": 0.040458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014992
      },
      {
        "date": "2023-11-24",
        "close": 79.516808,
        "direction_boundary": 76.463914,
        "core_momentum": 0.039926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013204
      },
      {
        "date": "2023-12-01",
        "close": 79.872767,
        "direction_boundary": 76.660706,
        "core_momentum": 0.0419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014062
      },
      {
        "date": "2023-12-08",
        "close": 79.854956,
        "direction_boundary": 76.618532,
        "core_momentum": 0.042241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01414
      },
      {
        "date": "2023-12-15",
        "close": 80.204779,
        "direction_boundary": 76.823753,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01472
      },
      {
        "date": "2023-12-22",
        "close": 80.2604,
        "direction_boundary": 76.743292,
        "core_momentum": 0.04583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014726
      },
      {
        "date": "2023-12-29",
        "close": 80.455072,
        "direction_boundary": 76.739003,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014345
      },
      {
        "date": "2024-01-05",
        "close": 80.430928,
        "direction_boundary": 76.979187,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014407
      },
      {
        "date": "2024-01-12",
        "close": 80.756068,
        "direction_boundary": 77.120725,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014167
      },
      {
        "date": "2024-01-19",
        "close": 80.646078,
        "direction_boundary": 77.193638,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014601
      },
      {
        "date": "2024-01-26",
        "close": 80.729777,
        "direction_boundary": 77.210794,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013483
      },
      {
        "date": "2024-02-02",
        "close": 80.820565,
        "direction_boundary": 77.226232,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013327
      },
      {
        "date": "2024-02-09",
        "close": 80.739318,
        "direction_boundary": 77.226232,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013509
      },
      {
        "date": "2024-02-16",
        "close": 80.659956,
        "direction_boundary": 77.13472,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013405
      },
      {
        "date": "2024-02-23",
        "close": 80.717323,
        "direction_boundary": 76.97681,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013387
      },
      {
        "date": "2024-03-01",
        "close": 80.87039,
        "direction_boundary": 77.079154,
        "core_momentum": 0.049186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013271
      },
      {
        "date": "2024-03-08",
        "close": 81.045757,
        "direction_boundary": 77.424104,
        "core_momentum": 0.046777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013272
      },
      {
        "date": "2024-03-15",
        "close": 80.937977,
        "direction_boundary": 78.083045,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013725
      },
      {
        "date": "2024-03-22",
        "close": 81.19544,
        "direction_boundary": 78.273544,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013845
      },
      {
        "date": "2024-03-29",
        "close": 81.241129,
        "direction_boundary": 77.94153,
        "core_momentum": 0.042334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013794
      },
      {
        "date": "2024-04-05",
        "close": 81.212721,
        "direction_boundary": 78.221867,
        "core_momentum": 0.038236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013868
      },
      {
        "date": "2024-04-12",
        "close": 81.097116,
        "direction_boundary": 78.09937,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014341
      },
      {
        "date": "2024-04-19",
        "close": 81.113127,
        "direction_boundary": 78.027221,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014068
      },
      {
        "date": "2024-04-26",
        "close": 81.167492,
        "direction_boundary": 78.208891,
        "core_momentum": 0.037829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013896
      },
      {
        "date": "2024-05-03",
        "close": 81.471145,
        "direction_boundary": 78.362647,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01326
      },
      {
        "date": "2024-05-10",
        "close": 81.512755,
        "direction_boundary": 78.30625,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013081
      },
      {
        "date": "2024-05-17",
        "close": 81.644491,
        "direction_boundary": 78.111026,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01269
      },
      {
        "date": "2024-05-24",
        "close": 81.649034,
        "direction_boundary": 77.776977,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012766
      },
      {
        "date": "2024-05-31",
        "close": 81.739886,
        "direction_boundary": 77.926035,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011761
      },
      {
        "date": "2024-06-07",
        "close": 81.818711,
        "direction_boundary": 77.960874,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011652
      },
      {
        "date": "2024-06-14",
        "close": 82.108712,
        "direction_boundary": 77.908616,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011209
      },
      {
        "date": "2024-06-21",
        "close": 82.13544,
        "direction_boundary": 78.017488,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011234
      },
      {
        "date": "2024-06-28",
        "close": 82.160892,
        "direction_boundary": 77.900429,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011037
      },
      {
        "date": "2024-07-05",
        "close": 82.412911,
        "direction_boundary": 77.902489,
        "core_momentum": 0.057898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011344
      },
      {
        "date": "2024-07-12",
        "close": 82.60427,
        "direction_boundary": 78.260842,
        "core_momentum": 0.055499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010634
      },
      {
        "date": "2024-07-19",
        "close": 82.643275,
        "direction_boundary": 78.374466,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010157
      },
      {
        "date": "2024-07-26",
        "close": 82.843241,
        "direction_boundary": 78.155958,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010361
      },
      {
        "date": "2024-08-02",
        "close": 83.351573,
        "direction_boundary": 78.364492,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012566
      },
      {
        "date": "2024-08-09",
        "close": 83.288206,
        "direction_boundary": 78.337479,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012485
      },
      {
        "date": "2024-08-16",
        "close": 83.324074,
        "direction_boundary": 78.236619,
        "core_momentum": 0.065027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012141
      },
      {
        "date": "2024-08-23",
        "close": 83.530913,
        "direction_boundary": 78.276086,
        "core_momentum": 0.067132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012231
      },
      {
        "date": "2024-08-30",
        "close": 83.599889,
        "direction_boundary": 78.480612,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01222
      },
      {
        "date": "2024-09-06",
        "close": 83.842705,
        "direction_boundary": 78.498221,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012368
      },
      {
        "date": "2024-09-13",
        "close": 84.014446,
        "direction_boundary": 78.621479,
        "core_momentum": 0.068594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011803
      },
      {
        "date": "2024-09-20",
        "close": 84.141589,
        "direction_boundary": 78.595067,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011534
      },
      {
        "date": "2024-09-27",
        "close": 84.24094,
        "direction_boundary": 78.608273,
        "core_momentum": 0.071655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011479
      },
      {
        "date": "2024-10-04",
        "close": 84.043213,
        "direction_boundary": 78.60908,
        "core_momentum": 0.069129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012386
      },
      {
        "date": "2024-10-11",
        "close": 84.098828,
        "direction_boundary": 78.662099,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011786
      },
      {
        "date": "2024-10-18",
        "close": 84.139427,
        "direction_boundary": 78.582571,
        "core_momentum": 0.070714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011735
      },
      {
        "date": "2024-10-25",
        "close": 84.028846,
        "direction_boundary": 78.803482,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012294
      },
      {
        "date": "2024-11-01",
        "close": 84.011466,
        "direction_boundary": 79.202518,
        "core_momentum": 0.060717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011965
      },
      {
        "date": "2024-11-08",
        "close": 84.14338,
        "direction_boundary": 79.159571,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011936
      },
      {
        "date": "2024-11-15",
        "close": 84.105398,
        "direction_boundary": 79.428785,
        "core_momentum": 0.058878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012142
      },
      {
        "date": "2024-11-22",
        "close": 84.165722,
        "direction_boundary": 79.516808,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012058
      },
      {
        "date": "2024-11-29",
        "close": 84.426383,
        "direction_boundary": 79.872767,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012349
      },
      {
        "date": "2024-12-06",
        "close": 84.626595,
        "direction_boundary": 79.854956,
        "core_momentum": 0.059754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012439
      },
      {
        "date": "2024-12-13",
        "close": 84.495252,
        "direction_boundary": 80.204779,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012607
      },
      {
        "date": "2024-12-20",
        "close": 84.495252,
        "direction_boundary": 80.2604,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012655
      },
      {
        "date": "2024-12-27",
        "close": 84.546825,
        "direction_boundary": 80.455072,
        "core_momentum": 0.050858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012625
      },
      {
        "date": "2025-01-03",
        "close": 84.645282,
        "direction_boundary": 80.430928,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012306
      },
      {
        "date": "2025-01-10",
        "close": 84.476498,
        "direction_boundary": 80.756068,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012843
      },
      {
        "date": "2025-01-17",
        "close": 84.729674,
        "direction_boundary": 80.646078,
        "core_momentum": 0.050636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013162
      },
      {
        "date": "2025-01-24",
        "close": 84.83282,
        "direction_boundary": 80.729777,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013
      },
      {
        "date": "2025-01-31",
        "close": 85.029735,
        "direction_boundary": 80.820565,
        "core_momentum": 0.05208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010848
      },
      {
        "date": "2025-02-07",
        "close": 85.040173,
        "direction_boundary": 80.739318,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010667
      },
      {
        "date": "2025-02-14",
        "close": 85.162628,
        "direction_boundary": 80.659956,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010689
      },
      {
        "date": "2025-02-21",
        "close": 85.327471,
        "direction_boundary": 80.717323,
        "core_momentum": 0.057115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010547
      },
      {
        "date": "2025-02-28",
        "close": 85.535739,
        "direction_boundary": 80.87039,
        "core_momentum": 0.057689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010783
      },
      {
        "date": "2025-03-07",
        "close": 85.606931,
        "direction_boundary": 81.045757,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010383
      },
      {
        "date": "2025-03-14",
        "close": 85.654191,
        "direction_boundary": 80.937977,
        "core_momentum": 0.058269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01023
      },
      {
        "date": "2025-03-21",
        "close": 85.818278,
        "direction_boundary": 81.19544,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010305
      },
      {
        "date": "2025-03-28",
        "close": 85.909396,
        "direction_boundary": 81.241129,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010297
      },
      {
        "date": "2025-04-04",
        "close": 86.049963,
        "direction_boundary": 81.212721,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009332
      },
      {
        "date": "2025-04-11",
        "close": 85.730891,
        "direction_boundary": 81.097116,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011323
      },
      {
        "date": "2025-04-18",
        "close": 86.034498,
        "direction_boundary": 81.113127,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011958
      },
      {
        "date": "2025-04-25",
        "close": 86.281178,
        "direction_boundary": 81.167492,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011844
      },
      {
        "date": "2025-05-02",
        "close": 86.154264,
        "direction_boundary": 81.471145,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012229
      },
      {
        "date": "2025-05-09",
        "close": 86.083771,
        "direction_boundary": 81.512755,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012441
      },
      {
        "date": "2025-05-16",
        "close": 86.068529,
        "direction_boundary": 81.644491,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012388
      },
      {
        "date": "2025-05-23",
        "close": 86.268578,
        "direction_boundary": 81.649034,
        "core_momentum": 0.056578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012543
      },
      {
        "date": "2025-05-30",
        "close": 86.373365,
        "direction_boundary": 81.739886,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012166
      },
      {
        "date": "2025-06-06",
        "close": 86.376386,
        "direction_boundary": 81.818711,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012023
      },
      {
        "date": "2025-06-13",
        "close": 86.476796,
        "direction_boundary": 82.108712,
        "core_momentum": 0.053199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011546
      },
      {
        "date": "2025-06-20",
        "close": 86.72543,
        "direction_boundary": 82.13544,
        "core_momentum": 0.055883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011787
      },
      {
        "date": "2025-06-27",
        "close": 86.899473,
        "direction_boundary": 82.160892,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011853
      },
      {
        "date": "2025-07-04",
        "close": 86.847518,
        "direction_boundary": 82.412911,
        "core_momentum": 0.05381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01207
      },
      {
        "date": "2025-07-11",
        "close": 86.852316,
        "direction_boundary": 82.60427,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011371
      },
      {
        "date": "2025-07-18",
        "close": 86.967576,
        "direction_boundary": 82.643275,
        "core_momentum": 0.052325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011037
      },
      {
        "date": "2025-07-25",
        "close": 87.025061,
        "direction_boundary": 82.843241,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011042
      },
      {
        "date": "2025-08-01",
        "close": 87.264639,
        "direction_boundary": 83.351573,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011162
      },
      {
        "date": "2025-08-08",
        "close": 87.392532,
        "direction_boundary": 83.288206,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011106
      },
      {
        "date": "2025-08-15",
        "close": 87.51522,
        "direction_boundary": 83.324074,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011104
      },
      {
        "date": "2025-08-22",
        "close": 87.59714,
        "direction_boundary": 83.530913,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011031
      },
      {
        "date": "2025-08-29",
        "close": 87.789895,
        "direction_boundary": 83.599889,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010973
      },
      {
        "date": "2025-09-05",
        "close": 87.944455,
        "direction_boundary": 83.842705,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01102
      },
      {
        "date": "2025-09-12",
        "close": 88.008295,
        "direction_boundary": 84.014446,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011008
      },
      {
        "date": "2025-09-19",
        "close": 88.041182,
        "direction_boundary": 84.141589,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010971
      },
      {
        "date": "2025-09-26",
        "close": 88.07494,
        "direction_boundary": 84.24094,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011002
      },
      {
        "date": "2025-10-03",
        "close": 88.214242,
        "direction_boundary": 84.043213,
        "core_momentum": 0.04963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010995
      },
      {
        "date": "2025-10-10",
        "close": 88.287062,
        "direction_boundary": 84.098828,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008702
      },
      {
        "date": "2025-10-17",
        "close": 88.432702,
        "direction_boundary": 84.139427,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008026
      },
      {
        "date": "2025-10-24",
        "close": 88.393865,
        "direction_boundary": 84.028846,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007844
      },
      {
        "date": "2025-10-31",
        "close": 88.486686,
        "direction_boundary": 84.011466,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007038
      },
      {
        "date": "2025-11-07",
        "close": 88.60049,
        "direction_boundary": 84.14338,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00652
      },
      {
        "date": "2025-11-14",
        "close": 88.585864,
        "direction_boundary": 84.105398,
        "core_momentum": 0.053272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006515
      },
      {
        "date": "2025-11-21",
        "close": 88.776004,
        "direction_boundary": 84.165722,
        "core_momentum": 0.054776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006453
      },
      {
        "date": "2025-11-28",
        "close": 88.818225,
        "direction_boundary": 84.426383,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006509
      },
      {
        "date": "2025-12-05",
        "close": 88.897685,
        "direction_boundary": 84.626595,
        "core_momentum": 0.05047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006341
      },
      {
        "date": "2025-12-12",
        "close": 89.073759,
        "direction_boundary": 84.495252,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006456
      },
      {
        "date": "2025-12-19",
        "close": 89.174219,
        "direction_boundary": 84.495252,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005953
      },
      {
        "date": "2025-12-26",
        "close": 89.295966,
        "direction_boundary": 84.546825,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005816
      },
      {
        "date": "2026-01-02",
        "close": 89.384402,
        "direction_boundary": 84.645282,
        "core_momentum": 0.055988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005314
      },
      {
        "date": "2026-01-09",
        "close": 89.379489,
        "direction_boundary": 84.476498,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005359
      },
      {
        "date": "2026-01-16",
        "close": 89.448273,
        "direction_boundary": 84.729674,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005369
      },
      {
        "date": "2026-01-23",
        "close": 89.413881,
        "direction_boundary": 84.83282,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005717
      },
      {
        "date": "2026-01-30",
        "close": 89.647549,
        "direction_boundary": 85.029735,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005637
      },
      {
        "date": "2026-02-06",
        "close": 89.721754,
        "direction_boundary": 85.040173,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005609
      },
      {
        "date": "2026-02-13",
        "close": 89.844893,
        "direction_boundary": 85.162628,
        "core_momentum": 0.05498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005605
      },
      {
        "date": "2026-02-20",
        "close": 89.804569,
        "direction_boundary": 85.327471,
        "core_momentum": 0.05247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005959
      },
      {
        "date": "2026-02-27",
        "close": 89.904046,
        "direction_boundary": 85.535739,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005691
      },
      {
        "date": "2026-03-06",
        "close": 89.913268,
        "direction_boundary": 85.606931,
        "core_momentum": 0.050304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005663
      },
      {
        "date": "2026-03-13",
        "close": 89.658761,
        "direction_boundary": 85.654191,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007632
      },
      {
        "date": "2026-03-20",
        "close": 89.65609,
        "direction_boundary": 85.818278,
        "core_momentum": 0.04472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007688
      },
      {
        "date": "2026-03-27",
        "close": 89.626416,
        "direction_boundary": 85.909396,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007809
      },
      {
        "date": "2026-04-03",
        "close": 89.819984,
        "direction_boundary": 86.049963,
        "core_momentum": 0.043812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007983
      },
      {
        "date": "2026-04-10",
        "close": 89.8994,
        "direction_boundary": 85.730891,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007985
      },
      {
        "date": "2026-04-17",
        "close": 90.197212,
        "direction_boundary": 86.034498,
        "core_momentum": 0.048384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008682
      },
      {
        "date": "2026-04-24",
        "close": 90.088113,
        "direction_boundary": 86.281178,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008956
      },
      {
        "date": "2026-05-01",
        "close": 89.772635,
        "direction_boundary": 86.154264,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010693
      },
      {
        "date": "2026-05-08",
        "close": 89.893294,
        "direction_boundary": 86.083771,
        "core_momentum": 0.044254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010701
      },
      {
        "date": "2026-05-15",
        "close": 89.590406,
        "direction_boundary": 86.068529,
        "core_momentum": 0.040919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011984
      },
      {
        "date": "2026-05-22",
        "close": 89.555648,
        "direction_boundary": 86.268578,
        "core_momentum": 0.038103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011773
      },
      {
        "date": "2026-05-29",
        "close": 89.887336,
        "direction_boundary": 86.373365,
        "core_momentum": 0.040684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012663
      },
      {
        "date": "2026-06-05",
        "close": 89.8073,
        "direction_boundary": 86.376386,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012782
      },
      {
        "date": "2026-06-12",
        "close": 89.936864,
        "direction_boundary": 86.476796,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01267
      },
      {
        "date": "2026-06-19",
        "close": 89.941847,
        "direction_boundary": 86.72543,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012629
      },
      {
        "date": "2026-06-26",
        "close": 90.191007,
        "direction_boundary": 86.899473,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013003
      },
      {
        "date": "2026-07-03",
        "close": 89.847772,
        "direction_boundary": 86.847518,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014206
      },
      {
        "date": "2026-07-10",
        "close": 89.761894,
        "direction_boundary": 86.852316,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014292
      },
      {
        "date": "2026-07-17",
        "close": 89.867597,
        "direction_boundary": 86.967576,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014338
      },
      {
        "date": "2026-07-24",
        "close": 89.72314,
        "direction_boundary": 87.025061,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014534
      },
      {
        "date": "2026-07-31",
        "close": 89.892504,
        "direction_boundary": 87.264639,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01432
      },
      {
        "date": "2026-08-07",
        "close": 90.015,
        "direction_boundary": 87.392532,
        "core_momentum": 0.030008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.236619,
        "volume": 85464
      },
      {
        "date": "2023-08-25",
        "close": 78.276086,
        "volume": 49008
      },
      {
        "date": "2023-09-01",
        "close": 78.480612,
        "volume": 121576
      },
      {
        "date": "2023-09-08",
        "close": 78.498221,
        "volume": 26323
      },
      {
        "date": "2023-09-15",
        "close": 78.621479,
        "volume": 269416
      },
      {
        "date": "2023-09-22",
        "close": 78.595067,
        "volume": 170448
      },
      {
        "date": "2023-09-29",
        "close": 78.608273,
        "volume": 116689
      },
      {
        "date": "2023-10-06",
        "close": 78.60908,
        "volume": 134883
      },
      {
        "date": "2023-10-13",
        "close": 78.662099,
        "volume": 135271
      },
      {
        "date": "2023-10-20",
        "close": 78.582571,
        "volume": 58852
      },
      {
        "date": "2023-10-27",
        "close": 78.803482,
        "volume": 69038
      },
      {
        "date": "2023-11-03",
        "close": 79.202518,
        "volume": 115557
      },
      {
        "date": "2023-11-10",
        "close": 79.159571,
        "volume": 111739
      },
      {
        "date": "2023-11-17",
        "close": 79.428785,
        "volume": 128315
      },
      {
        "date": "2023-11-24",
        "close": 79.516808,
        "volume": 58349
      },
      {
        "date": "2023-12-01",
        "close": 79.872767,
        "volume": 121980
      },
      {
        "date": "2023-12-08",
        "close": 79.854956,
        "volume": 100762
      },
      {
        "date": "2023-12-15",
        "close": 80.204779,
        "volume": 35908
      },
      {
        "date": "2023-12-22",
        "close": 80.2604,
        "volume": 127333
      },
      {
        "date": "2023-12-29",
        "close": 80.455072,
        "volume": 95903
      },
      {
        "date": "2024-01-05",
        "close": 80.430928,
        "volume": 43377
      },
      {
        "date": "2024-01-12",
        "close": 80.756068,
        "volume": 79411
      },
      {
        "date": "2024-01-19",
        "close": 80.646078,
        "volume": 35555
      },
      {
        "date": "2024-01-26",
        "close": 80.729777,
        "volume": 45737
      },
      {
        "date": "2024-02-02",
        "close": 80.820565,
        "volume": 101371
      },
      {
        "date": "2024-02-09",
        "close": 80.739318,
        "volume": 71992
      },
      {
        "date": "2024-02-16",
        "close": 80.659956,
        "volume": 51402
      },
      {
        "date": "2024-02-23",
        "close": 80.717323,
        "volume": 44640
      },
      {
        "date": "2024-03-01",
        "close": 80.87039,
        "volume": 27537
      },
      {
        "date": "2024-03-08",
        "close": 81.045757,
        "volume": 53216
      },
      {
        "date": "2024-03-15",
        "close": 80.937977,
        "volume": 21210
      },
      {
        "date": "2024-03-22",
        "close": 81.19544,
        "volume": 20581
      },
      {
        "date": "2024-03-29",
        "close": 81.241129,
        "volume": 26869
      },
      {
        "date": "2024-04-05",
        "close": 81.212721,
        "volume": 26749
      },
      {
        "date": "2024-04-12",
        "close": 81.097116,
        "volume": 54090
      },
      {
        "date": "2024-04-19",
        "close": 81.113127,
        "volume": 41929
      },
      {
        "date": "2024-04-26",
        "close": 81.167492,
        "volume": 19818
      },
      {
        "date": "2024-05-03",
        "close": 81.471145,
        "volume": 37829
      },
      {
        "date": "2024-05-10",
        "close": 81.512755,
        "volume": 32207
      },
      {
        "date": "2024-05-17",
        "close": 81.644491,
        "volume": 67195
      },
      {
        "date": "2024-05-24",
        "close": 81.649034,
        "volume": 22238
      },
      {
        "date": "2024-05-31",
        "close": 81.739886,
        "volume": 14173
      },
      {
        "date": "2024-06-07",
        "close": 81.818711,
        "volume": 33642
      },
      {
        "date": "2024-06-14",
        "close": 82.108712,
        "volume": 14917
      },
      {
        "date": "2024-06-21",
        "close": 82.13544,
        "volume": 25346
      },
      {
        "date": "2024-06-28",
        "close": 82.160892,
        "volume": 21800
      },
      {
        "date": "2024-07-05",
        "close": 82.412911,
        "volume": 23991
      },
      {
        "date": "2024-07-12",
        "close": 82.60427,
        "volume": 26999
      },
      {
        "date": "2024-07-19",
        "close": 82.643275,
        "volume": 27133
      },
      {
        "date": "2024-07-26",
        "close": 82.843241,
        "volume": 23509
      },
      {
        "date": "2024-08-02",
        "close": 83.351573,
        "volume": 28187
      },
      {
        "date": "2024-08-09",
        "close": 83.288206,
        "volume": 35570
      },
      {
        "date": "2024-08-16",
        "close": 83.324074,
        "volume": 32639
      },
      {
        "date": "2024-08-23",
        "close": 83.530913,
        "volume": 37932
      },
      {
        "date": "2024-08-30",
        "close": 83.599889,
        "volume": 21810
      },
      {
        "date": "2024-09-06",
        "close": 83.842705,
        "volume": 23842
      },
      {
        "date": "2024-09-13",
        "close": 84.014446,
        "volume": 20345
      },
      {
        "date": "2024-09-20",
        "close": 84.141589,
        "volume": 40669
      },
      {
        "date": "2024-09-27",
        "close": 84.24094,
        "volume": 39872
      },
      {
        "date": "2024-10-04",
        "close": 84.043213,
        "volume": 55562
      },
      {
        "date": "2024-10-11",
        "close": 84.098828,
        "volume": 31034
      },
      {
        "date": "2024-10-18",
        "close": 84.139427,
        "volume": 22145
      },
      {
        "date": "2024-10-25",
        "close": 84.028846,
        "volume": 69918
      },
      {
        "date": "2024-11-01",
        "close": 84.011466,
        "volume": 66417
      },
      {
        "date": "2024-11-08",
        "close": 84.14338,
        "volume": 55013
      },
      {
        "date": "2024-11-15",
        "close": 84.105398,
        "volume": 124389
      },
      {
        "date": "2024-11-22",
        "close": 84.165722,
        "volume": 140304
      },
      {
        "date": "2024-11-29",
        "close": 84.426383,
        "volume": 116361
      },
      {
        "date": "2024-12-06",
        "close": 84.626595,
        "volume": 202941
      },
      {
        "date": "2024-12-13",
        "close": 84.495252,
        "volume": 228823
      },
      {
        "date": "2024-12-20",
        "close": 84.495252,
        "volume": 216607
      },
      {
        "date": "2024-12-27",
        "close": 84.546825,
        "volume": 116797
      },
      {
        "date": "2025-01-03",
        "close": 84.645282,
        "volume": 614054
      },
      {
        "date": "2025-01-10",
        "close": 84.476498,
        "volume": 178266
      },
      {
        "date": "2025-01-17",
        "close": 84.729674,
        "volume": 198458
      },
      {
        "date": "2025-01-24",
        "close": 84.83282,
        "volume": 109782
      },
      {
        "date": "2025-01-31",
        "close": 85.029735,
        "volume": 196477
      },
      {
        "date": "2025-02-07",
        "close": 85.040173,
        "volume": 151308
      },
      {
        "date": "2025-02-14",
        "close": 85.162628,
        "volume": 150109
      },
      {
        "date": "2025-02-21",
        "close": 85.327471,
        "volume": 176224
      },
      {
        "date": "2025-02-28",
        "close": 85.535739,
        "volume": 85158
      },
      {
        "date": "2025-03-07",
        "close": 85.606931,
        "volume": 216448
      },
      {
        "date": "2025-03-14",
        "close": 85.654191,
        "volume": 108581
      },
      {
        "date": "2025-03-21",
        "close": 85.818278,
        "volume": 155791
      },
      {
        "date": "2025-03-28",
        "close": 85.909396,
        "volume": 45349
      },
      {
        "date": "2025-04-04",
        "close": 86.049963,
        "volume": 176405
      },
      {
        "date": "2025-04-11",
        "close": 85.730891,
        "volume": 179764
      },
      {
        "date": "2025-04-18",
        "close": 86.034498,
        "volume": 63409
      },
      {
        "date": "2025-04-25",
        "close": 86.281178,
        "volume": 151231
      },
      {
        "date": "2025-05-02",
        "close": 86.154264,
        "volume": 76117
      },
      {
        "date": "2025-05-09",
        "close": 86.083771,
        "volume": 60295
      },
      {
        "date": "2025-05-16",
        "close": 86.068529,
        "volume": 124918
      },
      {
        "date": "2025-05-23",
        "close": 86.268578,
        "volume": 164317
      },
      {
        "date": "2025-05-30",
        "close": 86.373365,
        "volume": 90079
      },
      {
        "date": "2025-06-06",
        "close": 86.376386,
        "volume": 243309
      },
      {
        "date": "2025-06-13",
        "close": 86.476796,
        "volume": 103039
      },
      {
        "date": "2025-06-20",
        "close": 86.72543,
        "volume": 44063
      },
      {
        "date": "2025-06-27",
        "close": 86.899473,
        "volume": 76530
      },
      {
        "date": "2025-07-04",
        "close": 86.847518,
        "volume": 81958
      },
      {
        "date": "2025-07-11",
        "close": 86.852316,
        "volume": 113613
      },
      {
        "date": "2025-07-18",
        "close": 86.967576,
        "volume": 71450
      },
      {
        "date": "2025-07-25",
        "close": 87.025061,
        "volume": 83440
      },
      {
        "date": "2025-08-01",
        "close": 87.264639,
        "volume": 171974
      },
      {
        "date": "2025-08-08",
        "close": 87.392532,
        "volume": 299946
      },
      {
        "date": "2025-08-15",
        "close": 87.51522,
        "volume": 69469
      },
      {
        "date": "2025-08-22",
        "close": 87.59714,
        "volume": 220305
      },
      {
        "date": "2025-08-29",
        "close": 87.789895,
        "volume": 133488
      },
      {
        "date": "2025-09-05",
        "close": 87.944455,
        "volume": 150776
      },
      {
        "date": "2025-09-12",
        "close": 88.008295,
        "volume": 144422
      },
      {
        "date": "2025-09-19",
        "close": 88.041182,
        "volume": 418577
      },
      {
        "date": "2025-09-26",
        "close": 88.07494,
        "volume": 146563
      },
      {
        "date": "2025-10-03",
        "close": 88.214242,
        "volume": 112901
      },
      {
        "date": "2025-10-10",
        "close": 88.287062,
        "volume": 164145
      },
      {
        "date": "2025-10-17",
        "close": 88.432702,
        "volume": 150256
      },
      {
        "date": "2025-10-24",
        "close": 88.393865,
        "volume": 129174
      },
      {
        "date": "2025-10-31",
        "close": 88.486686,
        "volume": 122851
      },
      {
        "date": "2025-11-07",
        "close": 88.60049,
        "volume": 163246
      },
      {
        "date": "2025-11-14",
        "close": 88.585864,
        "volume": 222695
      },
      {
        "date": "2025-11-21",
        "close": 88.776004,
        "volume": 103255
      },
      {
        "date": "2025-11-28",
        "close": 88.818225,
        "volume": 117951
      },
      {
        "date": "2025-12-05",
        "close": 88.897685,
        "volume": 166400
      },
      {
        "date": "2025-12-12",
        "close": 89.073759,
        "volume": 160972
      },
      {
        "date": "2025-12-19",
        "close": 89.174219,
        "volume": 320002
      },
      {
        "date": "2025-12-26",
        "close": 89.295966,
        "volume": 122048
      },
      {
        "date": "2026-01-02",
        "close": 89.384402,
        "volume": 124201
      },
      {
        "date": "2026-01-09",
        "close": 89.379489,
        "volume": 170123
      },
      {
        "date": "2026-01-16",
        "close": 89.448273,
        "volume": 208869
      },
      {
        "date": "2026-01-23",
        "close": 89.413881,
        "volume": 90549
      },
      {
        "date": "2026-01-30",
        "close": 89.647549,
        "volume": 122103
      },
      {
        "date": "2026-02-06",
        "close": 89.721754,
        "volume": 242372
      },
      {
        "date": "2026-02-13",
        "close": 89.844893,
        "volume": 180210
      },
      {
        "date": "2026-02-20",
        "close": 89.804569,
        "volume": 73860
      },
      {
        "date": "2026-02-27",
        "close": 89.904046,
        "volume": 119286
      },
      {
        "date": "2026-03-06",
        "close": 89.913268,
        "volume": 141293
      },
      {
        "date": "2026-03-13",
        "close": 89.658761,
        "volume": 242067
      },
      {
        "date": "2026-03-20",
        "close": 89.65609,
        "volume": 114816
      },
      {
        "date": "2026-03-27",
        "close": 89.626416,
        "volume": 235315
      },
      {
        "date": "2026-04-03",
        "close": 89.819984,
        "volume": 52770
      },
      {
        "date": "2026-04-10",
        "close": 89.8994,
        "volume": 98669
      },
      {
        "date": "2026-04-17",
        "close": 90.197212,
        "volume": 55597
      },
      {
        "date": "2026-04-24",
        "close": 90.088113,
        "volume": 77157
      },
      {
        "date": "2026-05-01",
        "close": 89.772635,
        "volume": 142496
      },
      {
        "date": "2026-05-08",
        "close": 89.893294,
        "volume": 87951
      },
      {
        "date": "2026-05-15",
        "close": 89.590406,
        "volume": 93728
      },
      {
        "date": "2026-05-22",
        "close": 89.555648,
        "volume": 71826
      },
      {
        "date": "2026-05-29",
        "close": 89.887336,
        "volume": 67782
      },
      {
        "date": "2026-06-05",
        "close": 89.8073,
        "volume": 85164
      },
      {
        "date": "2026-06-12",
        "close": 89.936864,
        "volume": 110302
      },
      {
        "date": "2026-06-19",
        "close": 89.941847,
        "volume": 42524
      },
      {
        "date": "2026-06-26",
        "close": 90.191007,
        "volume": 120789
      },
      {
        "date": "2026-07-03",
        "close": 89.847772,
        "volume": 151159
      },
      {
        "date": "2026-07-10",
        "close": 89.761894,
        "volume": 239204
      },
      {
        "date": "2026-07-17",
        "close": 89.867597,
        "volume": 150457
      },
      {
        "date": "2026-07-24",
        "close": 89.72314,
        "volume": 97150
      },
      {
        "date": "2026-07-31",
        "close": 89.892504,
        "volume": 143575
      },
      {
        "date": "2026-08-07",
        "close": 90.015,
        "volume": 200498
      }
    ],
    "sharemaestro_context": {
      "trend": 89.810948,
      "fair_value": 85.034987,
      "market_activity": -0.364702,
      "market_dynamics": -0.78694,
      "relative_strength": -10.223478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003078,
        "directional_follow_through": 0.7609,
        "regime_survival": 1.0,
        "conditional_difference": 0.001449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005817,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019517,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041658,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.00272
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.000496
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.000811
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.027232
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152811
      }
    ]
  }
}