{
  "ticker": {
    "uuid": "2e1b37a6-9362-4d17-aabf-c2a2539365e7",
    "symbol": "SPG",
    "name": "Simon Property Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.530186,
    "boundary_margin": 0.41503,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225141,
    "volatility_stability": 1.1774,
    "risk_context": 0.4442,
    "current_regime": {
      "move": 1.478591,
      "interruption": -0.205193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.255475,
        "direction_boundary": 89.394235,
        "core_momentum": 0.110312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288761
      },
      {
        "date": "2023-08-25",
        "close": 95.074038,
        "direction_boundary": 84.433704,
        "core_momentum": 0.12602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293988
      },
      {
        "date": "2023-09-01",
        "close": 98.663033,
        "direction_boundary": 80.954891,
        "core_momentum": 0.218741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297761
      },
      {
        "date": "2023-09-08",
        "close": 100.047821,
        "direction_boundary": 84.990147,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268538
      },
      {
        "date": "2023-09-15",
        "close": 101.61025,
        "direction_boundary": 81.656718,
        "core_momentum": 0.244359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249838
      },
      {
        "date": "2023-09-22",
        "close": 97.481597,
        "direction_boundary": 73.859607,
        "core_momentum": 0.319823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257649
      },
      {
        "date": "2023-09-29",
        "close": 94.295638,
        "direction_boundary": 73.507427,
        "core_momentum": 0.282804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238907
      },
      {
        "date": "2023-10-06",
        "close": 91.135866,
        "direction_boundary": 75.792504,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242056
      },
      {
        "date": "2023-10-13",
        "close": 93.422773,
        "direction_boundary": 78.511665,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242802
      },
      {
        "date": "2023-10-20",
        "close": 92.654652,
        "direction_boundary": 82.75421,
        "core_momentum": 0.119637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239855
      },
      {
        "date": "2023-10-27",
        "close": 91.249338,
        "direction_boundary": 89.240882,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23812
      },
      {
        "date": "2023-11-03",
        "close": 102.90209,
        "direction_boundary": 94.654633,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2874
      },
      {
        "date": "2023-11-10",
        "close": 100.667555,
        "direction_boundary": 98.446715,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285788
      },
      {
        "date": "2023-11-17",
        "close": 106.21025,
        "direction_boundary": 96.562959,
        "core_momentum": 0.099907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292974
      },
      {
        "date": "2023-11-24",
        "close": 105.477043,
        "direction_boundary": 98.856227,
        "core_momentum": 0.066974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28918
      },
      {
        "date": "2023-12-01",
        "close": 112.442508,
        "direction_boundary": 97.742354,
        "core_momentum": 0.150397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296409
      },
      {
        "date": "2023-12-08",
        "close": 117.664103,
        "direction_boundary": 97.090668,
        "core_momentum": 0.211899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293589
      },
      {
        "date": "2023-12-15",
        "close": 127.82069,
        "direction_boundary": 96.733075,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311101
      },
      {
        "date": "2023-12-22",
        "close": 126.005433,
        "direction_boundary": 98.055337,
        "core_momentum": 0.285044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302614
      },
      {
        "date": "2023-12-29",
        "close": 126.3065,
        "direction_boundary": 97.697744,
        "core_momentum": 0.292829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2024-01-05",
        "close": 124.544372,
        "direction_boundary": 98.853685,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291879
      },
      {
        "date": "2024-01-12",
        "close": 129.830756,
        "direction_boundary": 104.425483,
        "core_momentum": 0.243286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294961
      },
      {
        "date": "2024-01-19",
        "close": 125.403298,
        "direction_boundary": 102.828789,
        "core_momentum": 0.219535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30045
      },
      {
        "date": "2024-01-26",
        "close": 125.704366,
        "direction_boundary": 106.953583,
        "core_momentum": 0.175317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300501
      },
      {
        "date": "2024-02-02",
        "close": 122.14469,
        "direction_boundary": 107.951517,
        "core_momentum": 0.131477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29352
      },
      {
        "date": "2024-02-09",
        "close": 130.105258,
        "direction_boundary": 103.410917,
        "core_momentum": 0.258139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2024-02-16",
        "close": 132.788297,
        "direction_boundary": 102.837105,
        "core_momentum": 0.291249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299095
      },
      {
        "date": "2024-02-23",
        "close": 133.133639,
        "direction_boundary": 101.315255,
        "core_momentum": 0.314053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289071
      },
      {
        "date": "2024-03-01",
        "close": 133.213333,
        "direction_boundary": 103.186382,
        "core_momentum": 0.290997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287408
      },
      {
        "date": "2024-03-08",
        "close": 135.41503,
        "direction_boundary": 94.147592,
        "core_momentum": 0.438327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287469
      },
      {
        "date": "2024-03-15",
        "close": 135.244595,
        "direction_boundary": 88.07655,
        "core_momentum": 0.535535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287958
      },
      {
        "date": "2024-03-22",
        "close": 136.222354,
        "direction_boundary": 87.37572,
        "core_momentum": 0.559041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277954
      },
      {
        "date": "2024-03-29",
        "close": 140.375583,
        "direction_boundary": 94.544447,
        "core_momentum": 0.484758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27072
      },
      {
        "date": "2024-04-05",
        "close": 134.688439,
        "direction_boundary": 92.686826,
        "core_momentum": 0.453156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273547
      },
      {
        "date": "2024-04-12",
        "close": 129.898321,
        "direction_boundary": 90.820762,
        "core_momentum": 0.430271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2024-04-19",
        "close": 125.978318,
        "direction_boundary": 93.438318,
        "core_momentum": 0.348251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287123
      },
      {
        "date": "2024-04-26",
        "close": 127.700607,
        "direction_boundary": 95.684351,
        "core_momentum": 0.334603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2024-05-03",
        "close": 128.211912,
        "direction_boundary": 92.501064,
        "core_momentum": 0.386059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238803
      },
      {
        "date": "2024-05-10",
        "close": 132.508666,
        "direction_boundary": 89.799071,
        "core_momentum": 0.475613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2024-05-17",
        "close": 133.468484,
        "direction_boundary": 88.963141,
        "core_momentum": 0.500267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228693
      },
      {
        "date": "2024-05-24",
        "close": 132.65219,
        "direction_boundary": 86.430022,
        "core_momentum": 0.534793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228586
      },
      {
        "date": "2024-05-31",
        "close": 135.728989,
        "direction_boundary": 89.93417,
        "core_momentum": 0.509204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215503
      },
      {
        "date": "2024-06-07",
        "close": 137.953614,
        "direction_boundary": 95.048279,
        "core_momentum": 0.451406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208872
      },
      {
        "date": "2024-06-14",
        "close": 135.263432,
        "direction_boundary": 96.842777,
        "core_momentum": 0.396732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2024-06-21",
        "close": 132.836815,
        "direction_boundary": 92.50679,
        "core_momentum": 0.435968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180754
      },
      {
        "date": "2024-06-28",
        "close": 137.962702,
        "direction_boundary": 99.152442,
        "core_momentum": 0.39142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187464
      },
      {
        "date": "2024-07-05",
        "close": 132.773196,
        "direction_boundary": 101.788379,
        "core_momentum": 0.304404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194865
      },
      {
        "date": "2024-07-12",
        "close": 135.854181,
        "direction_boundary": 104.132388,
        "core_momentum": 0.304629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2024-07-19",
        "close": 139.462297,
        "direction_boundary": 106.167297,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184341
      },
      {
        "date": "2024-07-26",
        "close": 138.553451,
        "direction_boundary": 106.879944,
        "core_momentum": 0.296347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18492
      },
      {
        "date": "2024-08-02",
        "close": 137.299245,
        "direction_boundary": 101.56514,
        "core_momentum": 0.351834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179964
      },
      {
        "date": "2024-08-09",
        "close": 144.206469,
        "direction_boundary": 102.063134,
        "core_momentum": 0.412914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171669
      },
      {
        "date": "2024-08-16",
        "close": 142.416043,
        "direction_boundary": 99.255475,
        "core_momentum": 0.434843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2024-08-23",
        "close": 151.322726,
        "direction_boundary": 95.074038,
        "core_momentum": 0.59163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189337
      },
      {
        "date": "2024-08-30",
        "close": 152.095245,
        "direction_boundary": 98.663033,
        "core_momentum": 0.541563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2024-09-06",
        "close": 149.505036,
        "direction_boundary": 100.047821,
        "core_momentum": 0.494336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190945
      },
      {
        "date": "2024-09-13",
        "close": 150.95597,
        "direction_boundary": 101.61025,
        "core_momentum": 0.485637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190966
      },
      {
        "date": "2024-09-20",
        "close": 153.284458,
        "direction_boundary": 97.481597,
        "core_momentum": 0.572445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2024-09-27",
        "close": 154.352065,
        "direction_boundary": 94.295638,
        "core_momentum": 0.636895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188046
      },
      {
        "date": "2024-10-04",
        "close": 156.073122,
        "direction_boundary": 91.135866,
        "core_momentum": 0.712532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2024-10-11",
        "close": 157.177543,
        "direction_boundary": 93.422773,
        "core_momentum": 0.682433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2024-10-18",
        "close": 162.828498,
        "direction_boundary": 92.654652,
        "core_momentum": 0.75737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2024-10-25",
        "close": 156.938252,
        "direction_boundary": 91.249338,
        "core_momentum": 0.719884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2024-11-01",
        "close": 154.342862,
        "direction_boundary": 102.90209,
        "core_momentum": 0.4999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2024-11-08",
        "close": 164.761235,
        "direction_boundary": 100.667555,
        "core_momentum": 0.636687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2024-11-15",
        "close": 165.911674,
        "direction_boundary": 106.21025,
        "core_momentum": 0.562106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191194
      },
      {
        "date": "2024-11-22",
        "close": 166.712379,
        "direction_boundary": 105.477043,
        "core_momentum": 0.580556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2024-11-29",
        "close": 168.976443,
        "direction_boundary": 112.442508,
        "core_momentum": 0.502781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2024-12-06",
        "close": 169.197327,
        "direction_boundary": 117.664103,
        "core_momentum": 0.437969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2024-12-13",
        "close": 167.201137,
        "direction_boundary": 127.82069,
        "core_momentum": 0.308091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2024-12-20",
        "close": 159.762735,
        "direction_boundary": 126.005433,
        "core_momentum": 0.267904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198312
      },
      {
        "date": "2024-12-27",
        "close": 160.13512,
        "direction_boundary": 126.3065,
        "core_momentum": 0.26783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2025-01-03",
        "close": 163.914834,
        "direction_boundary": 124.544372,
        "core_momentum": 0.316116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2025-01-10",
        "close": 159.157608,
        "direction_boundary": 129.830756,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189723
      },
      {
        "date": "2025-01-17",
        "close": 162.118074,
        "direction_boundary": 125.403298,
        "core_momentum": 0.292774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188374
      },
      {
        "date": "2025-01-24",
        "close": 162.22048,
        "direction_boundary": 125.704366,
        "core_momentum": 0.290492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187697
      },
      {
        "date": "2025-01-31",
        "close": 161.857404,
        "direction_boundary": 122.14469,
        "core_momentum": 0.325128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2025-02-07",
        "close": 167.517665,
        "direction_boundary": 130.105258,
        "core_momentum": 0.287555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2025-02-14",
        "close": 172.274891,
        "direction_boundary": 132.788297,
        "core_momentum": 0.297365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181664
      },
      {
        "date": "2025-02-21",
        "close": 171.111186,
        "direction_boundary": 133.133639,
        "core_momentum": 0.285259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2025-02-28",
        "close": 173.243094,
        "direction_boundary": 133.213333,
        "core_momentum": 0.300494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2025-03-07",
        "close": 159.287943,
        "direction_boundary": 135.41503,
        "core_momentum": 0.176294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204896
      },
      {
        "date": "2025-03-14",
        "close": 151.987476,
        "direction_boundary": 135.244595,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215646
      },
      {
        "date": "2025-03-21",
        "close": 152.82656,
        "direction_boundary": 136.222354,
        "core_momentum": 0.12189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214705
      },
      {
        "date": "2025-03-28",
        "close": 154.881847,
        "direction_boundary": 140.375583,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21531
      },
      {
        "date": "2025-04-04",
        "close": 137.694751,
        "direction_boundary": 134.688439,
        "core_momentum": 0.02232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2694
      },
      {
        "date": "2025-04-11",
        "close": 139.721754,
        "direction_boundary": 129.898321,
        "core_momentum": 0.075624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27027
      },
      {
        "date": "2025-04-18",
        "close": 141.795896,
        "direction_boundary": 125.978318,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265668
      },
      {
        "date": "2025-04-25",
        "close": 147.697773,
        "direction_boundary": 127.700607,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269032
      },
      {
        "date": "2025-05-02",
        "close": 152.515439,
        "direction_boundary": 128.211912,
        "core_momentum": 0.189557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272314
      },
      {
        "date": "2025-05-09",
        "close": 153.854204,
        "direction_boundary": 132.508666,
        "core_momentum": 0.161088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255782
      },
      {
        "date": "2025-05-16",
        "close": 155.673792,
        "direction_boundary": 133.468484,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256228
      },
      {
        "date": "2025-05-23",
        "close": 147.80148,
        "direction_boundary": 132.65219,
        "core_momentum": 0.114203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264932
      },
      {
        "date": "2025-05-30",
        "close": 153.741069,
        "direction_boundary": 135.728989,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270847
      },
      {
        "date": "2025-06-06",
        "close": 152.82656,
        "direction_boundary": 137.953614,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270769
      },
      {
        "date": "2025-06-13",
        "close": 149.860463,
        "direction_boundary": 135.263432,
        "core_momentum": 0.107916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271435
      },
      {
        "date": "2025-06-20",
        "close": 150.213862,
        "direction_boundary": 132.836815,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264908
      },
      {
        "date": "2025-06-27",
        "close": 153.298944,
        "direction_boundary": 137.962702,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266716
      },
      {
        "date": "2025-07-04",
        "close": 159.258977,
        "direction_boundary": 132.773196,
        "core_momentum": 0.199481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270262
      },
      {
        "date": "2025-07-11",
        "close": 154.492861,
        "direction_boundary": 135.854181,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27046
      },
      {
        "date": "2025-07-18",
        "close": 155.553059,
        "direction_boundary": 139.462297,
        "core_momentum": 0.115377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269257
      },
      {
        "date": "2025-07-25",
        "close": 159.612377,
        "direction_boundary": 138.553451,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271914
      },
      {
        "date": "2025-08-01",
        "close": 153.470868,
        "direction_boundary": 137.299245,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277144
      },
      {
        "date": "2025-08-08",
        "close": 157.530186,
        "direction_boundary": 144.206469,
        "core_momentum": 0.092393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275202
      },
      {
        "date": "2025-08-15",
        "close": 165.505551,
        "direction_boundary": 142.416043,
        "core_momentum": 0.162127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281448
      },
      {
        "date": "2025-08-22",
        "close": 168.638389,
        "direction_boundary": 151.322726,
        "core_momentum": 0.114429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282722
      },
      {
        "date": "2025-08-29",
        "close": 172.554437,
        "direction_boundary": 152.095245,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284067
      },
      {
        "date": "2025-09-05",
        "close": 174.0731,
        "direction_boundary": 149.505036,
        "core_momentum": 0.164329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2025-09-12",
        "close": 176.372024,
        "direction_boundary": 150.95597,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246945
      },
      {
        "date": "2025-09-19",
        "close": 174.680507,
        "direction_boundary": 153.284458,
        "core_momentum": 0.139584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247863
      },
      {
        "date": "2025-09-26",
        "close": 179.19444,
        "direction_boundary": 154.352065,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2025-10-03",
        "close": 179.039787,
        "direction_boundary": 156.073122,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2025-10-10",
        "close": 169.441639,
        "direction_boundary": 157.177543,
        "core_momentum": 0.078027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2025-10-17",
        "close": 172.1384,
        "direction_boundary": 162.828498,
        "core_momentum": 0.057176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197238
      },
      {
        "date": "2025-10-24",
        "close": 172.1384,
        "direction_boundary": 156.938252,
        "core_momentum": 0.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2025-10-31",
        "close": 169.886266,
        "direction_boundary": 154.342862,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189369
      },
      {
        "date": "2025-11-07",
        "close": 177.46426,
        "direction_boundary": 164.761235,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2025-11-14",
        "close": 176.623335,
        "direction_boundary": 165.911674,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197368
      },
      {
        "date": "2025-11-21",
        "close": 176.961638,
        "direction_boundary": 166.712379,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179744
      },
      {
        "date": "2025-11-28",
        "close": 180.093361,
        "direction_boundary": 168.976443,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-12-05",
        "close": 176.459016,
        "direction_boundary": 169.197327,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177433
      },
      {
        "date": "2025-12-12",
        "close": 178.067872,
        "direction_boundary": 167.201137,
        "core_momentum": 0.064992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173728
      },
      {
        "date": "2025-12-19",
        "close": 180.914688,
        "direction_boundary": 159.762735,
        "core_momentum": 0.132396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2025-12-26",
        "close": 183.634327,
        "direction_boundary": 160.13512,
        "core_momentum": 0.146746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173414
      },
      {
        "date": "2026-01-02",
        "close": 179.975532,
        "direction_boundary": 163.914834,
        "core_momentum": 0.097982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171261
      },
      {
        "date": "2026-01-09",
        "close": 180.679899,
        "direction_boundary": 159.157608,
        "core_momentum": 0.135226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2026-01-16",
        "close": 180.904906,
        "direction_boundary": 162.118074,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16377
      },
      {
        "date": "2026-01-23",
        "close": 180.719031,
        "direction_boundary": 162.22048,
        "core_momentum": 0.114033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2026-01-30",
        "close": 187.156162,
        "direction_boundary": 161.857404,
        "core_momentum": 0.156303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153594
      },
      {
        "date": "2026-02-06",
        "close": 195.266165,
        "direction_boundary": 167.517665,
        "core_momentum": 0.165645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2026-02-13",
        "close": 192.556308,
        "direction_boundary": 172.274891,
        "core_momentum": 0.117727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15035
      },
      {
        "date": "2026-02-20",
        "close": 197.320568,
        "direction_boundary": 171.111186,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2026-02-27",
        "close": 199.423886,
        "direction_boundary": 173.243094,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2026-03-06",
        "close": 190.599734,
        "direction_boundary": 159.287943,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2026-03-13",
        "close": 184.857055,
        "direction_boundary": 151.987476,
        "core_momentum": 0.216265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2026-03-20",
        "close": 182.581222,
        "direction_boundary": 152.82656,
        "core_momentum": 0.194696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2026-03-27",
        "close": 178.296718,
        "direction_boundary": 154.881847,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171598
      },
      {
        "date": "2026-04-03",
        "close": 186.687617,
        "direction_boundary": 137.694751,
        "core_momentum": 0.355808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2026-04-10",
        "close": 198.462582,
        "direction_boundary": 139.721754,
        "core_momentum": 0.420413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2026-04-17",
        "close": 204.063112,
        "direction_boundary": 141.795896,
        "core_momentum": 0.439133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184147
      },
      {
        "date": "2026-04-24",
        "close": 199.046383,
        "direction_boundary": 147.697773,
        "core_momentum": 0.34766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2026-05-01",
        "close": 200.312934,
        "direction_boundary": 152.515439,
        "core_momentum": 0.313394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18714
      },
      {
        "date": "2026-05-08",
        "close": 199.996296,
        "direction_boundary": 153.854204,
        "core_momentum": 0.299908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179461
      },
      {
        "date": "2026-05-15",
        "close": 197.918361,
        "direction_boundary": 155.673792,
        "core_momentum": 0.271366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180227
      },
      {
        "date": "2026-05-22",
        "close": 202.262235,
        "direction_boundary": 147.80148,
        "core_momentum": 0.368472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2026-05-29",
        "close": 202.756981,
        "direction_boundary": 153.741069,
        "core_momentum": 0.318821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180913
      },
      {
        "date": "2026-06-05",
        "close": 208.100242,
        "direction_boundary": 152.82656,
        "core_momentum": 0.361676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179554
      },
      {
        "date": "2026-06-12",
        "close": 219.04,
        "direction_boundary": 149.860463,
        "core_momentum": 0.461626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2026-06-19",
        "close": 211.33,
        "direction_boundary": 150.213862,
        "core_momentum": 0.406861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2026-06-26",
        "close": 226.89,
        "direction_boundary": 153.298944,
        "core_momentum": 0.480049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218381
      },
      {
        "date": "2026-07-03",
        "close": 226.06,
        "direction_boundary": 159.258977,
        "core_momentum": 0.419449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2026-07-10",
        "close": 218.77,
        "direction_boundary": 154.492861,
        "core_momentum": 0.416052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222828
      },
      {
        "date": "2026-07-17",
        "close": 228.7,
        "direction_boundary": 155.553059,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2026-07-24",
        "close": 229.78,
        "direction_boundary": 159.612377,
        "core_momentum": 0.439613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2026-07-31",
        "close": 229.37,
        "direction_boundary": 153.470868,
        "core_momentum": 0.494551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2026-08-07",
        "close": 222.91,
        "direction_boundary": 157.530186,
        "core_momentum": 0.41503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.255475,
        "volume": 5171665
      },
      {
        "date": "2023-08-25",
        "close": 95.074038,
        "volume": 7995765
      },
      {
        "date": "2023-09-01",
        "close": 98.663033,
        "volume": 5640320
      },
      {
        "date": "2023-09-08",
        "close": 100.047821,
        "volume": 6713503
      },
      {
        "date": "2023-09-15",
        "close": 101.61025,
        "volume": 8623861
      },
      {
        "date": "2023-09-22",
        "close": 97.481597,
        "volume": 7997321
      },
      {
        "date": "2023-09-29",
        "close": 94.295638,
        "volume": 10393492
      },
      {
        "date": "2023-10-06",
        "close": 91.135866,
        "volume": 7783451
      },
      {
        "date": "2023-10-13",
        "close": 93.422773,
        "volume": 6484314
      },
      {
        "date": "2023-10-20",
        "close": 92.654652,
        "volume": 7079459
      },
      {
        "date": "2023-10-27",
        "close": 91.249338,
        "volume": 7680955
      },
      {
        "date": "2023-11-03",
        "close": 102.90209,
        "volume": 9929625
      },
      {
        "date": "2023-11-10",
        "close": 100.667555,
        "volume": 5909590
      },
      {
        "date": "2023-11-17",
        "close": 106.21025,
        "volume": 7443976
      },
      {
        "date": "2023-11-24",
        "close": 105.477043,
        "volume": 4455338
      },
      {
        "date": "2023-12-01",
        "close": 112.442508,
        "volume": 7463306
      },
      {
        "date": "2023-12-08",
        "close": 117.664103,
        "volume": 8688885
      },
      {
        "date": "2023-12-15",
        "close": 127.82069,
        "volume": 11574031
      },
      {
        "date": "2023-12-22",
        "close": 126.005433,
        "volume": 7263451
      },
      {
        "date": "2023-12-29",
        "close": 126.3065,
        "volume": 4196075
      },
      {
        "date": "2024-01-05",
        "close": 124.544372,
        "volume": 4731052
      },
      {
        "date": "2024-01-12",
        "close": 129.830756,
        "volume": 7003501
      },
      {
        "date": "2024-01-19",
        "close": 125.403298,
        "volume": 6291928
      },
      {
        "date": "2024-01-26",
        "close": 125.704366,
        "volume": 6250583
      },
      {
        "date": "2024-02-02",
        "close": 122.14469,
        "volume": 10000876
      },
      {
        "date": "2024-02-09",
        "close": 130.105258,
        "volume": 10790761
      },
      {
        "date": "2024-02-16",
        "close": 132.788297,
        "volume": 7843686
      },
      {
        "date": "2024-02-23",
        "close": 133.133639,
        "volume": 4773806
      },
      {
        "date": "2024-03-01",
        "close": 133.213333,
        "volume": 8579122
      },
      {
        "date": "2024-03-08",
        "close": 135.41503,
        "volume": 7923681
      },
      {
        "date": "2024-03-15",
        "close": 135.244595,
        "volume": 8599870
      },
      {
        "date": "2024-03-22",
        "close": 136.222354,
        "volume": 7503491
      },
      {
        "date": "2024-03-29",
        "close": 140.375583,
        "volume": 5795030
      },
      {
        "date": "2024-04-05",
        "close": 134.688439,
        "volume": 5586711
      },
      {
        "date": "2024-04-12",
        "close": 129.898321,
        "volume": 5942528
      },
      {
        "date": "2024-04-19",
        "close": 125.978318,
        "volume": 5721472
      },
      {
        "date": "2024-04-26",
        "close": 127.700607,
        "volume": 5739520
      },
      {
        "date": "2024-05-03",
        "close": 128.211912,
        "volume": 7389350
      },
      {
        "date": "2024-05-10",
        "close": 132.508666,
        "volume": 8442241
      },
      {
        "date": "2024-05-17",
        "close": 133.468484,
        "volume": 6535843
      },
      {
        "date": "2024-05-24",
        "close": 132.65219,
        "volume": 5190077
      },
      {
        "date": "2024-05-31",
        "close": 135.728989,
        "volume": 5782999
      },
      {
        "date": "2024-06-07",
        "close": 137.953614,
        "volume": 7922241
      },
      {
        "date": "2024-06-14",
        "close": 135.263432,
        "volume": 8447101
      },
      {
        "date": "2024-06-21",
        "close": 132.836815,
        "volume": 6449818
      },
      {
        "date": "2024-06-28",
        "close": 137.962702,
        "volume": 11152312
      },
      {
        "date": "2024-07-05",
        "close": 132.773196,
        "volume": 4177223
      },
      {
        "date": "2024-07-12",
        "close": 135.854181,
        "volume": 5363925
      },
      {
        "date": "2024-07-19",
        "close": 139.462297,
        "volume": 6786034
      },
      {
        "date": "2024-07-26",
        "close": 138.553451,
        "volume": 7530329
      },
      {
        "date": "2024-08-02",
        "close": 137.299245,
        "volume": 6219531
      },
      {
        "date": "2024-08-09",
        "close": 144.206469,
        "volume": 7671560
      },
      {
        "date": "2024-08-16",
        "close": 142.416043,
        "volume": 7559810
      },
      {
        "date": "2024-08-23",
        "close": 151.322726,
        "volume": 4968485
      },
      {
        "date": "2024-08-30",
        "close": 152.095245,
        "volume": 6531266
      },
      {
        "date": "2024-09-06",
        "close": 149.505036,
        "volume": 5581914
      },
      {
        "date": "2024-09-13",
        "close": 150.95597,
        "volume": 7996857
      },
      {
        "date": "2024-09-20",
        "close": 153.284458,
        "volume": 13204996
      },
      {
        "date": "2024-09-27",
        "close": 154.352065,
        "volume": 7653122
      },
      {
        "date": "2024-10-04",
        "close": 156.073122,
        "volume": 6586046
      },
      {
        "date": "2024-10-11",
        "close": 157.177543,
        "volume": 4839503
      },
      {
        "date": "2024-10-18",
        "close": 162.828498,
        "volume": 5658207
      },
      {
        "date": "2024-10-25",
        "close": 156.938252,
        "volume": 4871150
      },
      {
        "date": "2024-11-01",
        "close": 154.342862,
        "volume": 6117377
      },
      {
        "date": "2024-11-08",
        "close": 164.761235,
        "volume": 6328269
      },
      {
        "date": "2024-11-15",
        "close": 165.911674,
        "volume": 6520191
      },
      {
        "date": "2024-11-22",
        "close": 166.712379,
        "volume": 6146116
      },
      {
        "date": "2024-11-29",
        "close": 168.976443,
        "volume": 8117906
      },
      {
        "date": "2024-12-06",
        "close": 169.197327,
        "volume": 7096418
      },
      {
        "date": "2024-12-13",
        "close": 167.201137,
        "volume": 8312405
      },
      {
        "date": "2024-12-20",
        "close": 159.762735,
        "volume": 11978089
      },
      {
        "date": "2024-12-27",
        "close": 160.13512,
        "volume": 3034568
      },
      {
        "date": "2025-01-03",
        "close": 163.914834,
        "volume": 4280179
      },
      {
        "date": "2025-01-10",
        "close": 159.157608,
        "volume": 7698732
      },
      {
        "date": "2025-01-17",
        "close": 162.118074,
        "volume": 6028139
      },
      {
        "date": "2025-01-24",
        "close": 162.22048,
        "volume": 4548689
      },
      {
        "date": "2025-01-31",
        "close": 161.857404,
        "volume": 5260086
      },
      {
        "date": "2025-02-07",
        "close": 167.517665,
        "volume": 6810960
      },
      {
        "date": "2025-02-14",
        "close": 172.274891,
        "volume": 7396594
      },
      {
        "date": "2025-02-21",
        "close": 171.111186,
        "volume": 4226834
      },
      {
        "date": "2025-02-28",
        "close": 173.243094,
        "volume": 7619591
      },
      {
        "date": "2025-03-07",
        "close": 159.287943,
        "volume": 10563581
      },
      {
        "date": "2025-03-14",
        "close": 151.987476,
        "volume": 10425668
      },
      {
        "date": "2025-03-21",
        "close": 152.82656,
        "volume": 9834299
      },
      {
        "date": "2025-03-28",
        "close": 154.881847,
        "volume": 7567619
      },
      {
        "date": "2025-04-04",
        "close": 137.694751,
        "volume": 12760882
      },
      {
        "date": "2025-04-11",
        "close": 139.721754,
        "volume": 14623206
      },
      {
        "date": "2025-04-18",
        "close": 141.795896,
        "volume": 5313919
      },
      {
        "date": "2025-04-25",
        "close": 147.697773,
        "volume": 8177990
      },
      {
        "date": "2025-05-02",
        "close": 152.515439,
        "volume": 7802909
      },
      {
        "date": "2025-05-09",
        "close": 153.854204,
        "volume": 6759071
      },
      {
        "date": "2025-05-16",
        "close": 155.673792,
        "volume": 11454796
      },
      {
        "date": "2025-05-23",
        "close": 147.80148,
        "volume": 8584548
      },
      {
        "date": "2025-05-30",
        "close": 153.741069,
        "volume": 8301679
      },
      {
        "date": "2025-06-06",
        "close": 152.82656,
        "volume": 6172855
      },
      {
        "date": "2025-06-13",
        "close": 149.860463,
        "volume": 7609915
      },
      {
        "date": "2025-06-20",
        "close": 150.213862,
        "volume": 7424199
      },
      {
        "date": "2025-06-27",
        "close": 153.298944,
        "volume": 8097780
      },
      {
        "date": "2025-07-04",
        "close": 159.258977,
        "volume": 6347352
      },
      {
        "date": "2025-07-11",
        "close": 154.492861,
        "volume": 6669060
      },
      {
        "date": "2025-07-18",
        "close": 155.553059,
        "volume": 6410368
      },
      {
        "date": "2025-07-25",
        "close": 159.612377,
        "volume": 6911732
      },
      {
        "date": "2025-08-01",
        "close": 153.470868,
        "volume": 7190356
      },
      {
        "date": "2025-08-08",
        "close": 157.530186,
        "volume": 8846078
      },
      {
        "date": "2025-08-15",
        "close": 165.505551,
        "volume": 7564994
      },
      {
        "date": "2025-08-22",
        "close": 168.638389,
        "volume": 6237680
      },
      {
        "date": "2025-08-29",
        "close": 172.554437,
        "volume": 8338840
      },
      {
        "date": "2025-09-05",
        "close": 174.0731,
        "volume": 8338186
      },
      {
        "date": "2025-09-12",
        "close": 176.372024,
        "volume": 9815832
      },
      {
        "date": "2025-09-19",
        "close": 174.680507,
        "volume": 13607798
      },
      {
        "date": "2025-09-26",
        "close": 179.19444,
        "volume": 6991177
      },
      {
        "date": "2025-10-03",
        "close": 179.039787,
        "volume": 7571877
      },
      {
        "date": "2025-10-10",
        "close": 169.441639,
        "volume": 7032132
      },
      {
        "date": "2025-10-17",
        "close": 172.1384,
        "volume": 6176715
      },
      {
        "date": "2025-10-24",
        "close": 172.1384,
        "volume": 5076198
      },
      {
        "date": "2025-10-31",
        "close": 169.886266,
        "volume": 7745275
      },
      {
        "date": "2025-11-07",
        "close": 177.46426,
        "volume": 8260612
      },
      {
        "date": "2025-11-14",
        "close": 176.623335,
        "volume": 6274285
      },
      {
        "date": "2025-11-21",
        "close": 176.961638,
        "volume": 6012470
      },
      {
        "date": "2025-11-28",
        "close": 180.093361,
        "volume": 4480396
      },
      {
        "date": "2025-12-05",
        "close": 176.459016,
        "volume": 7035824
      },
      {
        "date": "2025-12-12",
        "close": 178.067872,
        "volume": 8052835
      },
      {
        "date": "2025-12-19",
        "close": 180.914688,
        "volume": 10161496
      },
      {
        "date": "2025-12-26",
        "close": 183.634327,
        "volume": 3028063
      },
      {
        "date": "2026-01-02",
        "close": 179.975532,
        "volume": 3599234
      },
      {
        "date": "2026-01-09",
        "close": 180.679899,
        "volume": 6688561
      },
      {
        "date": "2026-01-16",
        "close": 180.904906,
        "volume": 8411008
      },
      {
        "date": "2026-01-23",
        "close": 180.719031,
        "volume": 7669032
      },
      {
        "date": "2026-01-30",
        "close": 187.156162,
        "volume": 8031968
      },
      {
        "date": "2026-02-06",
        "close": 195.266165,
        "volume": 10612768
      },
      {
        "date": "2026-02-13",
        "close": 192.556308,
        "volume": 8640565
      },
      {
        "date": "2026-02-20",
        "close": 197.320568,
        "volume": 6072740
      },
      {
        "date": "2026-02-27",
        "close": 199.423886,
        "volume": 6856087
      },
      {
        "date": "2026-03-06",
        "close": 190.599734,
        "volume": 7449131
      },
      {
        "date": "2026-03-13",
        "close": 184.857055,
        "volume": 9169807
      },
      {
        "date": "2026-03-20",
        "close": 182.581222,
        "volume": 9559579
      },
      {
        "date": "2026-03-27",
        "close": 178.296718,
        "volume": 10870688
      },
      {
        "date": "2026-04-03",
        "close": 186.687617,
        "volume": 7407729
      },
      {
        "date": "2026-04-10",
        "close": 198.462582,
        "volume": 5797291
      },
      {
        "date": "2026-04-17",
        "close": 204.063112,
        "volume": 7685364
      },
      {
        "date": "2026-04-24",
        "close": 199.046383,
        "volume": 5397397
      },
      {
        "date": "2026-05-01",
        "close": 200.312934,
        "volume": 6267842
      },
      {
        "date": "2026-05-08",
        "close": 199.996296,
        "volume": 5439400
      },
      {
        "date": "2026-05-15",
        "close": 197.918361,
        "volume": 8808318
      },
      {
        "date": "2026-05-22",
        "close": 202.262235,
        "volume": 6659111
      },
      {
        "date": "2026-05-29",
        "close": 202.756981,
        "volume": 7800692
      },
      {
        "date": "2026-06-05",
        "close": 208.100242,
        "volume": 8687320
      },
      {
        "date": "2026-06-12",
        "close": 219.04,
        "volume": 10173255
      },
      {
        "date": "2026-06-19",
        "close": 211.33,
        "volume": 12838474
      },
      {
        "date": "2026-06-26",
        "close": 226.89,
        "volume": 19635922
      },
      {
        "date": "2026-07-03",
        "close": 226.06,
        "volume": 8492533
      },
      {
        "date": "2026-07-10",
        "close": 218.77,
        "volume": 9648587
      },
      {
        "date": "2026-07-17",
        "close": 228.7,
        "volume": 7077639
      },
      {
        "date": "2026-07-24",
        "close": 229.78,
        "volume": 6818284
      },
      {
        "date": "2026-07-31",
        "close": 229.37,
        "volume": 6617880
      },
      {
        "date": "2026-08-07",
        "close": 222.91,
        "volume": 8206047
      }
    ],
    "sharemaestro_context": {
      "trend": 202.73795,
      "fair_value": 156.648411,
      "market_activity": 48.391625,
      "market_dynamics": 1.124066,
      "relative_strength": 4.165731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017691,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": -0.000468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.069108,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.007686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.094941,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.046629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.303588
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.089995
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.009253
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.02921
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.478591
      }
    ]
  }
}