{
  "ticker": {
    "uuid": "2e1c0309-65d0-4811-ab03-d5fe1243ccd6",
    "symbol": "3737",
    "name": "Zhongzhi Pharmaceutical Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.685,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.86,
    "boundary_margin": -0.203488,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.429794,
    "volatility_stability": 0.8042,
    "risk_context": 0.2327,
    "current_regime": {
      "move": -0.184524,
      "interruption": 0.206897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.858,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.09165,
        "direction_boundary": 0.688177,
        "core_momentum": 0.586292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353812
      },
      {
        "date": "2023-08-25",
        "close": 1.038828,
        "direction_boundary": 0.769138,
        "core_momentum": 0.350639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362919
      },
      {
        "date": "2023-09-01",
        "close": 1.153275,
        "direction_boundary": 0.793427,
        "core_momentum": 0.453536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386143
      },
      {
        "date": "2023-09-08",
        "close": 1.144472,
        "direction_boundary": 0.712465,
        "core_momentum": 0.606355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387001
      },
      {
        "date": "2023-09-15",
        "close": 1.109257,
        "direction_boundary": 0.663888,
        "core_momentum": 0.67085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387487
      },
      {
        "date": "2023-09-22",
        "close": 1.162079,
        "direction_boundary": 0.663888,
        "core_momentum": 0.750414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390527
      },
      {
        "date": "2023-09-29",
        "close": 1.170883,
        "direction_boundary": 0.663888,
        "core_momentum": 0.763675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390173
      },
      {
        "date": "2023-10-06",
        "close": 1.214901,
        "direction_boundary": 0.647696,
        "core_momentum": 0.875727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390996
      },
      {
        "date": "2023-10-13",
        "close": 1.267722,
        "direction_boundary": 0.631503,
        "core_momentum": 1.007468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391738
      },
      {
        "date": "2023-10-20",
        "close": 1.185405,
        "direction_boundary": 0.615311,
        "core_momentum": 0.926514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365302
      },
      {
        "date": "2023-10-27",
        "close": 1.121081,
        "direction_boundary": 0.671984,
        "core_momentum": 0.668315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338394
      },
      {
        "date": "2023-11-03",
        "close": 1.286486,
        "direction_boundary": 0.728657,
        "core_momentum": 0.765558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2023-11-10",
        "close": 1.286486,
        "direction_boundary": 0.68008,
        "core_momentum": 0.891669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2023-11-17",
        "close": 1.332433,
        "direction_boundary": 0.785331,
        "core_momentum": 0.696651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362986
      },
      {
        "date": "2023-11-24",
        "close": 1.314054,
        "direction_boundary": 0.74485,
        "core_momentum": 0.764186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363068
      },
      {
        "date": "2023-12-01",
        "close": 1.295676,
        "direction_boundary": 0.712465,
        "core_momentum": 0.818582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364842
      },
      {
        "date": "2023-12-08",
        "close": 1.304865,
        "direction_boundary": 0.809619,
        "core_momentum": 0.611703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2023-12-15",
        "close": 1.268108,
        "direction_boundary": 0.858197,
        "core_momentum": 0.477642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363269
      },
      {
        "date": "2023-12-22",
        "close": 1.240541,
        "direction_boundary": 0.874389,
        "core_momentum": 0.418752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2023-12-29",
        "close": 1.304865,
        "direction_boundary": 0.882485,
        "core_momentum": 0.478626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365697
      },
      {
        "date": "2024-01-05",
        "close": 1.268108,
        "direction_boundary": 0.8501,
        "core_momentum": 0.491716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356416
      },
      {
        "date": "2024-01-12",
        "close": 1.268108,
        "direction_boundary": 0.882485,
        "core_momentum": 0.436974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2024-01-19",
        "close": 1.194595,
        "direction_boundary": 0.906774,
        "core_momentum": 0.317412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358399
      },
      {
        "date": "2024-01-26",
        "close": 1.139459,
        "direction_boundary": 0.8501,
        "core_momentum": 0.340382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363328
      },
      {
        "date": "2024-02-02",
        "close": 1.148649,
        "direction_boundary": 0.825812,
        "core_momentum": 0.390933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362954
      },
      {
        "date": "2024-02-09",
        "close": 1.222162,
        "direction_boundary": 0.793427,
        "core_momentum": 0.540358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368796
      },
      {
        "date": "2024-02-16",
        "close": 1.222162,
        "direction_boundary": 0.793427,
        "core_momentum": 0.540358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35196
      },
      {
        "date": "2024-02-23",
        "close": 1.222162,
        "direction_boundary": 0.817716,
        "core_momentum": 0.494604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343373
      },
      {
        "date": "2024-03-01",
        "close": 1.231351,
        "direction_boundary": 0.833908,
        "core_momentum": 0.476603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312847
      },
      {
        "date": "2024-03-08",
        "close": 1.304865,
        "direction_boundary": 0.8501,
        "core_momentum": 0.534955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321695
      },
      {
        "date": "2024-03-15",
        "close": 1.277297,
        "direction_boundary": 0.825812,
        "core_momentum": 0.546716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319748
      },
      {
        "date": "2024-03-22",
        "close": 1.240541,
        "direction_boundary": 0.833908,
        "core_momentum": 0.487623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317519
      },
      {
        "date": "2024-03-29",
        "close": 1.093514,
        "direction_boundary": 0.833908,
        "core_momentum": 0.311313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364007
      },
      {
        "date": "2024-04-05",
        "close": 1.047567,
        "direction_boundary": 0.858197,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363501
      },
      {
        "date": "2024-04-12",
        "close": 1.121081,
        "direction_boundary": 0.890581,
        "core_momentum": 0.25882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371803
      },
      {
        "date": "2024-04-19",
        "close": 1.102703,
        "direction_boundary": 1.020121,
        "core_momentum": 0.080953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361288
      },
      {
        "date": "2024-04-26",
        "close": 1.121081,
        "direction_boundary": 0.91487,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35391
      },
      {
        "date": "2024-05-03",
        "close": 1.102703,
        "direction_boundary": 0.947255,
        "core_momentum": 0.164104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293414
      },
      {
        "date": "2024-05-10",
        "close": 1.102703,
        "direction_boundary": 0.882485,
        "core_momentum": 0.249543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293414
      },
      {
        "date": "2024-05-17",
        "close": 1.084324,
        "direction_boundary": 0.874389,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287673
      },
      {
        "date": "2024-05-24",
        "close": 1.029444,
        "direction_boundary": 0.862756,
        "core_momentum": 0.193204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29402
      },
      {
        "date": "2024-05-31",
        "close": 0.944444,
        "direction_boundary": 0.889166,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312725
      },
      {
        "date": "2024-06-07",
        "close": 0.982222,
        "direction_boundary": 0.941988,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319778
      },
      {
        "date": "2024-06-14",
        "close": 0.944444,
        "direction_boundary": 0.968399,
        "core_momentum": -0.024737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2024-06-21",
        "close": 1.123889,
        "direction_boundary": 0.941988,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410745
      },
      {
        "date": "2024-06-28",
        "close": 1.180556,
        "direction_boundary": 0.968399,
        "core_momentum": 0.21908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410389
      },
      {
        "date": "2024-07-05",
        "close": 1.180556,
        "direction_boundary": 1.047632,
        "core_momentum": 0.12688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408856
      },
      {
        "date": "2024-07-12",
        "close": 1.076667,
        "direction_boundary": 1.012417,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427162
      },
      {
        "date": "2024-07-19",
        "close": 1.086111,
        "direction_boundary": 1.065239,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420536
      },
      {
        "date": "2024-07-26",
        "close": 1.152222,
        "direction_boundary": 1.038828,
        "core_momentum": 0.109156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424329
      },
      {
        "date": "2024-08-02",
        "close": 1.076667,
        "direction_boundary": 1.030025,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434526
      },
      {
        "date": "2024-08-09",
        "close": 0.944444,
        "direction_boundary": 1.003614,
        "core_momentum": -0.058957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458982
      },
      {
        "date": "2024-08-16",
        "close": 0.944444,
        "direction_boundary": 1.09165,
        "core_momentum": -0.134847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458982
      },
      {
        "date": "2024-08-23",
        "close": 0.868889,
        "direction_boundary": 1.038828,
        "core_momentum": -0.163587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469816
      },
      {
        "date": "2024-08-30",
        "close": 0.897222,
        "direction_boundary": 1.153275,
        "core_momentum": -0.222023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473201
      },
      {
        "date": "2024-09-06",
        "close": 0.85,
        "direction_boundary": 1.144472,
        "core_momentum": -0.257299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465421
      },
      {
        "date": "2024-09-13",
        "close": 0.831111,
        "direction_boundary": 1.109257,
        "core_momentum": -0.25075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465447
      },
      {
        "date": "2024-09-20",
        "close": 0.897222,
        "direction_boundary": 1.162079,
        "core_momentum": -0.227917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482477
      },
      {
        "date": "2024-09-27",
        "close": 0.925556,
        "direction_boundary": 1.170883,
        "core_momentum": -0.209523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456973
      },
      {
        "date": "2024-10-04",
        "close": 0.944444,
        "direction_boundary": 1.214901,
        "core_momentum": -0.222616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455268
      },
      {
        "date": "2024-10-11",
        "close": 0.925556,
        "direction_boundary": 1.267722,
        "core_momentum": -0.269906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443718
      },
      {
        "date": "2024-10-18",
        "close": 0.859444,
        "direction_boundary": 1.185405,
        "core_momentum": -0.274979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453178
      },
      {
        "date": "2024-10-25",
        "close": 0.878333,
        "direction_boundary": 1.121081,
        "core_momentum": -0.21653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453836
      },
      {
        "date": "2024-11-01",
        "close": 0.85,
        "direction_boundary": 1.286486,
        "core_momentum": -0.339285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454907
      },
      {
        "date": "2024-11-08",
        "close": 0.868889,
        "direction_boundary": 1.286486,
        "core_momentum": -0.324603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456891
      },
      {
        "date": "2024-11-15",
        "close": 0.859444,
        "direction_boundary": 1.332433,
        "core_momentum": -0.354981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456767
      },
      {
        "date": "2024-11-22",
        "close": 0.897222,
        "direction_boundary": 1.314054,
        "core_momentum": -0.317211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457869
      },
      {
        "date": "2024-11-29",
        "close": 0.925556,
        "direction_boundary": 1.295676,
        "core_momentum": -0.285658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445136
      },
      {
        "date": "2024-12-06",
        "close": 0.897222,
        "direction_boundary": 1.304865,
        "core_momentum": -0.312402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443175
      },
      {
        "date": "2024-12-13",
        "close": 0.878333,
        "direction_boundary": 1.268108,
        "core_momentum": -0.307367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440974
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "direction_boundary": 1.240541,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361238
      },
      {
        "date": "2024-12-27",
        "close": 0.935,
        "direction_boundary": 1.304865,
        "core_momentum": -0.283451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381627
      },
      {
        "date": "2025-01-03",
        "close": 0.944444,
        "direction_boundary": 1.268108,
        "core_momentum": -0.255234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382353
      },
      {
        "date": "2025-01-10",
        "close": 0.953889,
        "direction_boundary": 1.268108,
        "core_momentum": -0.247786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363489
      },
      {
        "date": "2025-01-17",
        "close": 0.953889,
        "direction_boundary": 1.194595,
        "core_momentum": -0.201496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363047
      },
      {
        "date": "2025-01-24",
        "close": 0.953889,
        "direction_boundary": 1.139459,
        "core_momentum": -0.162858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351243
      },
      {
        "date": "2025-01-31",
        "close": 0.963333,
        "direction_boundary": 1.148649,
        "core_momentum": -0.161334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340822
      },
      {
        "date": "2025-02-07",
        "close": 0.944444,
        "direction_boundary": 1.222162,
        "core_momentum": -0.227235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289064
      },
      {
        "date": "2025-02-14",
        "close": 0.878333,
        "direction_boundary": 1.222162,
        "core_momentum": -0.281328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306082
      },
      {
        "date": "2025-02-21",
        "close": 0.897222,
        "direction_boundary": 1.222162,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284627
      },
      {
        "date": "2025-02-28",
        "close": 0.887778,
        "direction_boundary": 1.231351,
        "core_momentum": -0.279021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28151
      },
      {
        "date": "2025-03-07",
        "close": 0.897222,
        "direction_boundary": 1.304865,
        "core_momentum": -0.312402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270941
      },
      {
        "date": "2025-03-14",
        "close": 0.878333,
        "direction_boundary": 1.277297,
        "core_momentum": -0.31235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270729
      },
      {
        "date": "2025-03-21",
        "close": 0.859444,
        "direction_boundary": 1.240541,
        "core_momentum": -0.307202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250231
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "direction_boundary": 1.093514,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245989
      },
      {
        "date": "2025-04-04",
        "close": 0.85,
        "direction_boundary": 1.047567,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243718
      },
      {
        "date": "2025-04-11",
        "close": 0.859444,
        "direction_boundary": 1.121081,
        "core_momentum": -0.233379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243429
      },
      {
        "date": "2025-04-18",
        "close": 0.840555,
        "direction_boundary": 1.102703,
        "core_momentum": -0.237732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222813
      },
      {
        "date": "2025-04-25",
        "close": 0.868889,
        "direction_boundary": 1.121081,
        "core_momentum": -0.224954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2025-05-02",
        "close": 0.840555,
        "direction_boundary": 1.102703,
        "core_momentum": -0.237732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2025-05-09",
        "close": 0.897222,
        "direction_boundary": 1.102703,
        "core_momentum": -0.186343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241769
      },
      {
        "date": "2025-05-16",
        "close": 0.868889,
        "direction_boundary": 1.084324,
        "core_momentum": -0.198681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245647
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "direction_boundary": 1.029444,
        "core_momentum": -0.164598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238168
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "direction_boundary": 0.944444,
        "core_momentum": -0.089411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2025-06-06",
        "close": 0.81,
        "direction_boundary": 0.982222,
        "core_momentum": -0.175339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243652
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "direction_boundary": 0.944444,
        "core_momentum": -0.110588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248511
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "direction_boundary": 1.123889,
        "core_momentum": -0.252595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244437
      },
      {
        "date": "2025-06-27",
        "close": 0.84,
        "direction_boundary": 1.180556,
        "core_momentum": -0.288471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "direction_boundary": 1.180556,
        "core_momentum": -0.254589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212919
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 1.076667,
        "core_momentum": -0.201239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213897
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "direction_boundary": 1.086111,
        "core_momentum": -0.235806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "direction_boundary": 1.152222,
        "core_momentum": -0.305689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2025-08-01",
        "close": 0.84,
        "direction_boundary": 1.076667,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234377
      },
      {
        "date": "2025-08-08",
        "close": 0.86,
        "direction_boundary": 0.944444,
        "core_momentum": -0.089411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236695
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "direction_boundary": 0.944444,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23655
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 0.868889,
        "core_momentum": -0.067775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2025-08-29",
        "close": 0.78,
        "direction_boundary": 0.897222,
        "core_momentum": -0.13065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239513
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 0.85,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27769
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "direction_boundary": 0.831111,
        "core_momentum": -0.229946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "direction_boundary": 0.897222,
        "core_momentum": -0.23096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321977
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "direction_boundary": 0.925556,
        "core_momentum": -0.286915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325826
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "direction_boundary": 0.944444,
        "core_momentum": -0.290588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "direction_boundary": 0.925556,
        "core_momentum": -0.308524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329857
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "direction_boundary": 0.859444,
        "core_momentum": -0.278603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330749
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "direction_boundary": 0.878333,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324899
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "direction_boundary": 0.85,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324034
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 0.868889,
        "core_momentum": -0.309463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305461
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 0.859444,
        "core_momentum": -0.301874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305212
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.897222,
        "core_momentum": -0.35356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306355
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "direction_boundary": 0.925556,
        "core_momentum": -0.362545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 0.897222,
        "core_momentum": -0.308978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314039
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.878333,
        "core_momentum": -0.305503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306801
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315649
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "direction_boundary": 0.935,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324768
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.944444,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370074
      },
      {
        "date": "2026-01-09",
        "close": 0.88,
        "direction_boundary": 0.953889,
        "core_momentum": -0.077461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663707
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.953889,
        "core_momentum": -0.255679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726846
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 0.953889,
        "core_momentum": -0.182295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738312
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "direction_boundary": 0.963333,
        "core_momentum": -0.283737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753312
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "direction_boundary": 0.944444,
        "core_momentum": -0.237647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755342
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 0.878333,
        "core_momentum": -0.157495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750696
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "direction_boundary": 0.897222,
        "core_momentum": -0.175232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750383
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "direction_boundary": 0.887778,
        "core_momentum": -0.121402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752593
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "direction_boundary": 0.897222,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737432
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 0.878333,
        "core_momentum": -0.043643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736621
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "direction_boundary": 0.859444,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731649
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "direction_boundary": 0.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.729144
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 0.85,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735563
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "direction_boundary": 0.859444,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738983
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "direction_boundary": 0.840555,
        "core_momentum": 0.023134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737132
      },
      {
        "date": "2026-04-24",
        "close": 0.84,
        "direction_boundary": 0.868889,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738656
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 0.840555,
        "core_momentum": -0.036351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741522
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 0.897222,
        "core_momentum": -0.086068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738916
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "direction_boundary": 0.868889,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74378
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 0.86,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741252
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "direction_boundary": 0.86,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74647
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "direction_boundary": 0.81,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745671
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746557
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73916
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.84,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729961
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 0.88,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714957
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 0.86,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463549
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "direction_boundary": 0.83,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361684
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374409
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433108
      },
      {
        "date": "2026-08-07",
        "close": 0.685,
        "direction_boundary": 0.86,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.09165,
        "volume": 2789000
      },
      {
        "date": "2023-08-25",
        "close": 1.038828,
        "volume": 4801000
      },
      {
        "date": "2023-09-01",
        "close": 1.153275,
        "volume": 4908000
      },
      {
        "date": "2023-09-08",
        "close": 1.144472,
        "volume": 1887000
      },
      {
        "date": "2023-09-15",
        "close": 1.109257,
        "volume": 2385000
      },
      {
        "date": "2023-09-22",
        "close": 1.162079,
        "volume": 3007000
      },
      {
        "date": "2023-09-29",
        "close": 1.170883,
        "volume": 2203000
      },
      {
        "date": "2023-10-06",
        "close": 1.214901,
        "volume": 1688000
      },
      {
        "date": "2023-10-13",
        "close": 1.267722,
        "volume": 2028000
      },
      {
        "date": "2023-10-20",
        "close": 1.185405,
        "volume": 2312000
      },
      {
        "date": "2023-10-27",
        "close": 1.121081,
        "volume": 1879000
      },
      {
        "date": "2023-11-03",
        "close": 1.286486,
        "volume": 2730000
      },
      {
        "date": "2023-11-10",
        "close": 1.286486,
        "volume": 2338000
      },
      {
        "date": "2023-11-17",
        "close": 1.332433,
        "volume": 3290000
      },
      {
        "date": "2023-11-24",
        "close": 1.314054,
        "volume": 2398000
      },
      {
        "date": "2023-12-01",
        "close": 1.295676,
        "volume": 2513000
      },
      {
        "date": "2023-12-08",
        "close": 1.304865,
        "volume": 2415000
      },
      {
        "date": "2023-12-15",
        "close": 1.268108,
        "volume": 2017000
      },
      {
        "date": "2023-12-22",
        "close": 1.240541,
        "volume": 2179000
      },
      {
        "date": "2023-12-29",
        "close": 1.304865,
        "volume": 1507000
      },
      {
        "date": "2024-01-05",
        "close": 1.268108,
        "volume": 2544000
      },
      {
        "date": "2024-01-12",
        "close": 1.268108,
        "volume": 2347000
      },
      {
        "date": "2024-01-19",
        "close": 1.194595,
        "volume": 2401000
      },
      {
        "date": "2024-01-26",
        "close": 1.139459,
        "volume": 3228000
      },
      {
        "date": "2024-02-02",
        "close": 1.148649,
        "volume": 3066000
      },
      {
        "date": "2024-02-09",
        "close": 1.222162,
        "volume": 2426000
      },
      {
        "date": "2024-02-16",
        "close": 1.222162,
        "volume": 1296000
      },
      {
        "date": "2024-02-23",
        "close": 1.222162,
        "volume": 2359000
      },
      {
        "date": "2024-03-01",
        "close": 1.231351,
        "volume": 2918000
      },
      {
        "date": "2024-03-08",
        "close": 1.304865,
        "volume": 2828000
      },
      {
        "date": "2024-03-15",
        "close": 1.277297,
        "volume": 2386000
      },
      {
        "date": "2024-03-22",
        "close": 1.240541,
        "volume": 2161000
      },
      {
        "date": "2024-03-29",
        "close": 1.093514,
        "volume": 1579000
      },
      {
        "date": "2024-04-05",
        "close": 1.047567,
        "volume": 7177000
      },
      {
        "date": "2024-04-12",
        "close": 1.121081,
        "volume": 8692000
      },
      {
        "date": "2024-04-19",
        "close": 1.102703,
        "volume": 10960570
      },
      {
        "date": "2024-04-26",
        "close": 1.121081,
        "volume": 26000
      },
      {
        "date": "2024-05-03",
        "close": 1.102703,
        "volume": 258000
      },
      {
        "date": "2024-05-10",
        "close": 1.102703,
        "volume": 517000
      },
      {
        "date": "2024-05-17",
        "close": 1.084324,
        "volume": 198000
      },
      {
        "date": "2024-05-24",
        "close": 1.029444,
        "volume": 416000
      },
      {
        "date": "2024-05-31",
        "close": 0.944444,
        "volume": 524000
      },
      {
        "date": "2024-06-07",
        "close": 0.982222,
        "volume": 449000
      },
      {
        "date": "2024-06-14",
        "close": 0.944444,
        "volume": 356000
      },
      {
        "date": "2024-06-21",
        "close": 1.123889,
        "volume": 1005000
      },
      {
        "date": "2024-06-28",
        "close": 1.180556,
        "volume": 960000
      },
      {
        "date": "2024-07-05",
        "close": 1.180556,
        "volume": 601000
      },
      {
        "date": "2024-07-12",
        "close": 1.076667,
        "volume": 94000
      },
      {
        "date": "2024-07-19",
        "close": 1.086111,
        "volume": 310000
      },
      {
        "date": "2024-07-26",
        "close": 1.152222,
        "volume": 575000
      },
      {
        "date": "2024-08-02",
        "close": 1.076667,
        "volume": 539000
      },
      {
        "date": "2024-08-09",
        "close": 0.944444,
        "volume": 3297020
      },
      {
        "date": "2024-08-16",
        "close": 0.944444,
        "volume": 1152000
      },
      {
        "date": "2024-08-23",
        "close": 0.868889,
        "volume": 2879000
      },
      {
        "date": "2024-08-30",
        "close": 0.897222,
        "volume": 678000
      },
      {
        "date": "2024-09-06",
        "close": 0.85,
        "volume": 748000
      },
      {
        "date": "2024-09-13",
        "close": 0.831111,
        "volume": 246000
      },
      {
        "date": "2024-09-20",
        "close": 0.897222,
        "volume": 163000
      },
      {
        "date": "2024-09-27",
        "close": 0.925556,
        "volume": 1422000
      },
      {
        "date": "2024-10-04",
        "close": 0.944444,
        "volume": 1871000
      },
      {
        "date": "2024-10-11",
        "close": 0.925556,
        "volume": 2339000
      },
      {
        "date": "2024-10-18",
        "close": 0.859444,
        "volume": 1375000
      },
      {
        "date": "2024-10-25",
        "close": 0.878333,
        "volume": 2052000
      },
      {
        "date": "2024-11-01",
        "close": 0.85,
        "volume": 2152000
      },
      {
        "date": "2024-11-08",
        "close": 0.868889,
        "volume": 2718000
      },
      {
        "date": "2024-11-15",
        "close": 0.859444,
        "volume": 687000
      },
      {
        "date": "2024-11-22",
        "close": 0.897222,
        "volume": 377000
      },
      {
        "date": "2024-11-29",
        "close": 0.925556,
        "volume": 1888000
      },
      {
        "date": "2024-12-06",
        "close": 0.897222,
        "volume": 1830000
      },
      {
        "date": "2024-12-13",
        "close": 0.878333,
        "volume": 1935000
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "volume": 1663000
      },
      {
        "date": "2024-12-27",
        "close": 0.935,
        "volume": 546000
      },
      {
        "date": "2025-01-03",
        "close": 0.944444,
        "volume": 820000
      },
      {
        "date": "2025-01-10",
        "close": 0.953889,
        "volume": 1573000
      },
      {
        "date": "2025-01-17",
        "close": 0.953889,
        "volume": 330000
      },
      {
        "date": "2025-01-24",
        "close": 0.953889,
        "volume": 2551000
      },
      {
        "date": "2025-01-31",
        "close": 0.963333,
        "volume": 324000
      },
      {
        "date": "2025-02-07",
        "close": 0.944444,
        "volume": 1241000
      },
      {
        "date": "2025-02-14",
        "close": 0.878333,
        "volume": 1429000
      },
      {
        "date": "2025-02-21",
        "close": 0.897222,
        "volume": 1373000
      },
      {
        "date": "2025-02-28",
        "close": 0.887778,
        "volume": 1661000
      },
      {
        "date": "2025-03-07",
        "close": 0.897222,
        "volume": 1316000
      },
      {
        "date": "2025-03-14",
        "close": 0.878333,
        "volume": 1627000
      },
      {
        "date": "2025-03-21",
        "close": 0.859444,
        "volume": 1560000
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "volume": 1701000
      },
      {
        "date": "2025-04-04",
        "close": 0.85,
        "volume": 566000
      },
      {
        "date": "2025-04-11",
        "close": 0.859444,
        "volume": 1437000
      },
      {
        "date": "2025-04-18",
        "close": 0.840555,
        "volume": 1070000
      },
      {
        "date": "2025-04-25",
        "close": 0.868889,
        "volume": 1297000
      },
      {
        "date": "2025-05-02",
        "close": 0.840555,
        "volume": 941000
      },
      {
        "date": "2025-05-09",
        "close": 0.897222,
        "volume": 1319000
      },
      {
        "date": "2025-05-16",
        "close": 0.868889,
        "volume": 1414000
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "volume": 1330000
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "volume": 1435000
      },
      {
        "date": "2025-06-06",
        "close": 0.81,
        "volume": 2134000
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "volume": 1855000
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "volume": 1689000
      },
      {
        "date": "2025-06-27",
        "close": 0.84,
        "volume": 1134000
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "volume": 1419000
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 1090000
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "volume": 1433000
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "volume": 2364000
      },
      {
        "date": "2025-08-01",
        "close": 0.84,
        "volume": 2194000
      },
      {
        "date": "2025-08-08",
        "close": 0.86,
        "volume": 2197000
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "volume": 1992000
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 2387000
      },
      {
        "date": "2025-08-29",
        "close": 0.78,
        "volume": 1754000
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 3368000
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "volume": 2243000
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "volume": 2553000
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "volume": 1973000
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "volume": 925000
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "volume": 1938000
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "volume": 2338000
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "volume": 2250000
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "volume": 1985000
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 2061000
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 2061000
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 1839000
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "volume": 996000
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 1284000
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 1783000
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "volume": 2456000
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "volume": 1155000
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 4368142
      },
      {
        "date": "2026-01-09",
        "close": 0.88,
        "volume": 10470000
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 2576000
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 2040000
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "volume": 1828000
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "volume": 1950000
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 1955000
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "volume": 259000
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "volume": 2606000
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "volume": 1846000
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 4522000
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "volume": 2366000
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "volume": 2548000
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 1899000
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "volume": 1777000
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "volume": 1966000
      },
      {
        "date": "2026-04-24",
        "close": 0.84,
        "volume": 2519000
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 1419000
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 2288000
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "volume": 1898000
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 1920000
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "volume": 1506000
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "volume": 418000
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 431000
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 1517000
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 225000
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 350000
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 1773000
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "volume": 1805000
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 1661000
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 2292000
      },
      {
        "date": "2026-08-07",
        "close": 0.685,
        "volume": 1946000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7535,
      "fair_value": 0.918952,
      "market_activity": -27.879232,
      "market_dynamics": -0.769948,
      "relative_strength": -3.822246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.021978,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.011748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009804,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068628,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.181682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.037151
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.110588
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.184524
      }
    ]
  }
}