{
  "ticker": {
    "uuid": "2e1d4d4d-bb5c-43fa-a355-9606416fbfe4",
    "symbol": "688208",
    "name": "Autel Intelligent Technology Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.138958,
    "boundary_margin": -0.185095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.5688,
    "volatility_stability": 1.5594,
    "risk_context": 0.1758,
    "current_regime": {
      "move": 0.031517,
      "interruption": 0.207493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.991177,
        "direction_boundary": 20.021431,
        "core_momentum": -0.101404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410848
      },
      {
        "date": "2023-08-04",
        "close": 18.322264,
        "direction_boundary": 19.659109,
        "core_momentum": -0.068001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395767
      },
      {
        "date": "2023-08-11",
        "close": 17.179073,
        "direction_boundary": 22.801315,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401547
      },
      {
        "date": "2023-08-18",
        "close": 16.866728,
        "direction_boundary": 23.013712,
        "core_momentum": -0.267101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401487
      },
      {
        "date": "2023-08-25",
        "close": 15.792252,
        "direction_boundary": 23.732107,
        "core_momentum": -0.334562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407577
      },
      {
        "date": "2023-09-01",
        "close": 18.303522,
        "direction_boundary": 20.73358,
        "core_momentum": -0.117204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446334
      },
      {
        "date": "2023-09-08",
        "close": 18.359747,
        "direction_boundary": 19.521673,
        "core_momentum": -0.05952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439455
      },
      {
        "date": "2023-09-15",
        "close": 17.791273,
        "direction_boundary": 17.085369,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437046
      },
      {
        "date": "2023-09-22",
        "close": 17.597618,
        "direction_boundary": 18.822018,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429556
      },
      {
        "date": "2023-09-29",
        "close": 18.50967,
        "direction_boundary": 18.822018,
        "core_momentum": -0.016595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425908
      },
      {
        "date": "2023-10-27",
        "close": 17.235298,
        "direction_boundary": 18.272289,
        "core_momentum": -0.056752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410272
      },
      {
        "date": "2023-11-03",
        "close": 17.385223,
        "direction_boundary": 18.996933,
        "core_momentum": -0.084841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399621
      },
      {
        "date": "2023-11-10",
        "close": 17.491423,
        "direction_boundary": 23.113665,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391457
      },
      {
        "date": "2023-11-17",
        "close": 18.203573,
        "direction_boundary": 27.705162,
        "core_momentum": -0.342954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395978
      },
      {
        "date": "2023-11-24",
        "close": 16.804258,
        "direction_boundary": 26.505749,
        "core_momentum": -0.366015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410382
      },
      {
        "date": "2023-12-01",
        "close": 16.654329,
        "direction_boundary": 25.712389,
        "core_momentum": -0.352284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408576
      },
      {
        "date": "2023-12-08",
        "close": 16.39196,
        "direction_boundary": 23.738358,
        "core_momentum": -0.309474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392719
      },
      {
        "date": "2023-12-15",
        "close": 16.198305,
        "direction_boundary": 22.326546,
        "core_momentum": -0.274482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3709
      },
      {
        "date": "2023-12-22",
        "close": 14.317978,
        "direction_boundary": 22.432747,
        "core_momentum": -0.361738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378465
      },
      {
        "date": "2023-12-29",
        "close": 14.836473,
        "direction_boundary": 20.764814,
        "core_momentum": -0.285499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38401
      },
      {
        "date": "2024-01-05",
        "close": 13.999384,
        "direction_boundary": 19.203083,
        "core_momentum": -0.270982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388644
      },
      {
        "date": "2024-01-12",
        "close": 13.668295,
        "direction_boundary": 19.709082,
        "core_momentum": -0.306498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376864
      },
      {
        "date": "2024-01-19",
        "close": 12.681279,
        "direction_boundary": 22.345289,
        "core_momentum": -0.432485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385962
      },
      {
        "date": "2024-01-26",
        "close": 12.581328,
        "direction_boundary": 23.357294,
        "core_momentum": -0.461353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37918
      },
      {
        "date": "2024-02-02",
        "close": 10.307443,
        "direction_boundary": 24.250607,
        "core_momentum": -0.574961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457837
      },
      {
        "date": "2024-02-09",
        "close": 12.74375,
        "direction_boundary": 26.043476,
        "core_momentum": -0.510674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559206
      },
      {
        "date": "2024-02-23",
        "close": 12.61881,
        "direction_boundary": 25.300091,
        "core_momentum": -0.501235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554458
      },
      {
        "date": "2024-03-01",
        "close": 13.330962,
        "direction_boundary": 25.068951,
        "core_momentum": -0.468228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561999
      },
      {
        "date": "2024-03-08",
        "close": 12.718761,
        "direction_boundary": 24.631668,
        "core_momentum": -0.483642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558794
      },
      {
        "date": "2024-03-15",
        "close": 13.262245,
        "direction_boundary": 22.132893,
        "core_momentum": -0.40079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517509
      },
      {
        "date": "2024-03-22",
        "close": 12.812465,
        "direction_boundary": 20.802298,
        "core_momentum": -0.384084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517887
      },
      {
        "date": "2024-03-29",
        "close": 12.162785,
        "direction_boundary": 19.852764,
        "core_momentum": -0.387351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52007
      },
      {
        "date": "2024-04-05",
        "close": 13.355949,
        "direction_boundary": 20.908495,
        "core_momentum": -0.361219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541316
      },
      {
        "date": "2024-04-12",
        "close": 14.355458,
        "direction_boundary": 19.459204,
        "core_momentum": -0.262279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547006
      },
      {
        "date": "2024-04-19",
        "close": 15.648575,
        "direction_boundary": 19.983946,
        "core_momentum": -0.216943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559266
      },
      {
        "date": "2024-04-26",
        "close": 16.448181,
        "direction_boundary": 18.772045,
        "core_momentum": -0.123794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558797
      },
      {
        "date": "2024-05-03",
        "close": 16.804258,
        "direction_boundary": 17.010405,
        "core_momentum": -0.012119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556315
      },
      {
        "date": "2024-05-10",
        "close": 16.585613,
        "direction_boundary": 18.16609,
        "core_momentum": -0.087001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556379
      },
      {
        "date": "2024-05-17",
        "close": 16.966679,
        "direction_boundary": 19.190588,
        "core_momentum": -0.115885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557328
      },
      {
        "date": "2024-05-24",
        "close": 16.098055,
        "direction_boundary": 19.271797,
        "core_momentum": -0.164683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558446
      },
      {
        "date": "2024-05-31",
        "close": 15.711295,
        "direction_boundary": 19.259304,
        "core_momentum": -0.184223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548693
      },
      {
        "date": "2024-06-07",
        "close": 15.127987,
        "direction_boundary": 18.647104,
        "core_momentum": -0.188722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550821
      },
      {
        "date": "2024-06-14",
        "close": 15.552787,
        "direction_boundary": 20.0839,
        "core_momentum": -0.225609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552206
      },
      {
        "date": "2024-06-21",
        "close": 15.711295,
        "direction_boundary": 18.216064,
        "core_momentum": -0.137503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552264
      },
      {
        "date": "2024-06-28",
        "close": 15.305515,
        "direction_boundary": 19.990194,
        "core_momentum": -0.234349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525018
      },
      {
        "date": "2024-07-05",
        "close": 15.40696,
        "direction_boundary": 19.540415,
        "core_momentum": -0.211534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522908
      },
      {
        "date": "2024-07-12",
        "close": 16.953997,
        "direction_boundary": 18.934462,
        "core_momentum": -0.104596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531307
      },
      {
        "date": "2024-07-19",
        "close": 16.605278,
        "direction_boundary": 20.002687,
        "core_momentum": -0.169848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530953
      },
      {
        "date": "2024-07-26",
        "close": 15.857123,
        "direction_boundary": 19.559155,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523449
      },
      {
        "date": "2024-08-02",
        "close": 16.275585,
        "direction_boundary": 18.291029,
        "core_momentum": -0.110188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523425
      },
      {
        "date": "2024-08-09",
        "close": 14.80463,
        "direction_boundary": 17.991177,
        "core_momentum": -0.177117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455473
      },
      {
        "date": "2024-08-16",
        "close": 14.798291,
        "direction_boundary": 18.322264,
        "core_momentum": -0.192333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354662
      },
      {
        "date": "2024-08-23",
        "close": 14.481276,
        "direction_boundary": 17.179073,
        "core_momentum": -0.15704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356076
      },
      {
        "date": "2024-08-30",
        "close": 15.318197,
        "direction_boundary": 16.866728,
        "core_momentum": -0.09181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356438
      },
      {
        "date": "2024-09-06",
        "close": 14.96314,
        "direction_boundary": 15.792252,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350972
      },
      {
        "date": "2024-09-13",
        "close": 14.879292,
        "direction_boundary": 18.303522,
        "core_momentum": -0.18708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3475
      },
      {
        "date": "2024-09-20",
        "close": 15.163077,
        "direction_boundary": 18.359747,
        "core_momentum": -0.174113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343402
      },
      {
        "date": "2024-09-27",
        "close": 17.368851,
        "direction_boundary": 17.791273,
        "core_momentum": -0.023743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376587
      },
      {
        "date": "2024-10-04",
        "close": 20.458221,
        "direction_boundary": 17.597618,
        "core_momentum": 0.162556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41675
      },
      {
        "date": "2024-10-11",
        "close": 20.664608,
        "direction_boundary": 18.50967,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408955
      },
      {
        "date": "2024-10-18",
        "close": 21.670752,
        "direction_boundary": 19.240564,
        "core_momentum": 0.126305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398674
      },
      {
        "date": "2024-10-25",
        "close": 20.70331,
        "direction_boundary": 18.053644,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402775
      },
      {
        "date": "2024-11-01",
        "close": 18.787769,
        "direction_boundary": 17.235298,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428108
      },
      {
        "date": "2024-11-08",
        "close": 21.154783,
        "direction_boundary": 17.385223,
        "core_momentum": 0.216826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455518
      },
      {
        "date": "2024-11-15",
        "close": 21.103184,
        "direction_boundary": 17.491423,
        "core_momentum": 0.206488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455379
      },
      {
        "date": "2024-11-22",
        "close": 22.502756,
        "direction_boundary": 18.203573,
        "core_momentum": 0.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452907
      },
      {
        "date": "2024-11-29",
        "close": 23.850727,
        "direction_boundary": 16.804258,
        "core_momentum": 0.419326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453803
      },
      {
        "date": "2024-12-06",
        "close": 24.218355,
        "direction_boundary": 16.654329,
        "core_momentum": 0.454178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447116
      },
      {
        "date": "2024-12-13",
        "close": 23.08322,
        "direction_boundary": 16.39196,
        "core_momentum": 0.408204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4561
      },
      {
        "date": "2024-12-20",
        "close": 23.418602,
        "direction_boundary": 16.198305,
        "core_momentum": 0.445744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2024-12-27",
        "close": 25.611475,
        "direction_boundary": 14.317978,
        "core_momentum": 0.788763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463139
      },
      {
        "date": "2025-01-03",
        "close": 22.767187,
        "direction_boundary": 14.836473,
        "core_momentum": 0.534542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500784
      },
      {
        "date": "2025-01-10",
        "close": 23.779781,
        "direction_boundary": 13.999384,
        "core_momentum": 0.698631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489066
      },
      {
        "date": "2025-01-17",
        "close": 23.412153,
        "direction_boundary": 13.668295,
        "core_momentum": 0.71288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4884
      },
      {
        "date": "2025-01-24",
        "close": 26.57247,
        "direction_boundary": 12.681279,
        "core_momentum": 1.095409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504902
      },
      {
        "date": "2025-01-31",
        "close": 25.153549,
        "direction_boundary": 12.581328,
        "core_momentum": 0.999276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515282
      },
      {
        "date": "2025-02-07",
        "close": 29.16522,
        "direction_boundary": 10.307443,
        "core_momentum": 1.82953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520171
      },
      {
        "date": "2025-02-14",
        "close": 27.733404,
        "direction_boundary": 12.74375,
        "core_momentum": 1.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529774
      },
      {
        "date": "2025-02-21",
        "close": 28.720196,
        "direction_boundary": 12.61881,
        "core_momentum": 1.275983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525785
      },
      {
        "date": "2025-02-28",
        "close": 26.701464,
        "direction_boundary": 13.330962,
        "core_momentum": 1.002966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541364
      },
      {
        "date": "2025-03-07",
        "close": 27.830147,
        "direction_boundary": 12.718761,
        "core_momentum": 1.188118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538085
      },
      {
        "date": "2025-03-14",
        "close": 30.222958,
        "direction_boundary": 13.262245,
        "core_momentum": 1.278872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542283
      },
      {
        "date": "2025-03-21",
        "close": 28.462212,
        "direction_boundary": 12.812465,
        "core_momentum": 1.221447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555597
      },
      {
        "date": "2025-03-28",
        "close": 28.094584,
        "direction_boundary": 12.162785,
        "core_momentum": 1.309881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533711
      },
      {
        "date": "2025-04-04",
        "close": 23.547596,
        "direction_boundary": 13.355949,
        "core_momentum": 0.763079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556649
      },
      {
        "date": "2025-04-11",
        "close": 22.231871,
        "direction_boundary": 14.355458,
        "core_momentum": 0.54867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563364
      },
      {
        "date": "2025-04-18",
        "close": 22.547903,
        "direction_boundary": 15.648575,
        "core_momentum": 0.440892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559953
      },
      {
        "date": "2025-04-25",
        "close": 24.624683,
        "direction_boundary": 16.448181,
        "core_momentum": 0.497107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568074
      },
      {
        "date": "2025-05-02",
        "close": 26.882053,
        "direction_boundary": 16.804258,
        "core_momentum": 0.599717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558286
      },
      {
        "date": "2025-05-09",
        "close": 27.539913,
        "direction_boundary": 16.585613,
        "core_momentum": 0.66047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537786
      },
      {
        "date": "2025-05-16",
        "close": 28.462093,
        "direction_boundary": 16.966679,
        "core_momentum": 0.677529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538367
      },
      {
        "date": "2025-05-23",
        "close": 27.149803,
        "direction_boundary": 16.098055,
        "core_momentum": 0.686527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538722
      },
      {
        "date": "2025-05-30",
        "close": 26.780418,
        "direction_boundary": 15.711295,
        "core_momentum": 0.704533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534328
      },
      {
        "date": "2025-06-06",
        "close": 28.160751,
        "direction_boundary": 15.127987,
        "core_momentum": 0.8615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537934
      },
      {
        "date": "2025-06-13",
        "close": 29.230024,
        "direction_boundary": 15.552787,
        "core_momentum": 0.879407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533857
      },
      {
        "date": "2025-06-20",
        "close": 28.54958,
        "direction_boundary": 15.711295,
        "core_momentum": 0.817137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535692
      },
      {
        "date": "2025-06-27",
        "close": 29.42444,
        "direction_boundary": 15.305515,
        "core_momentum": 0.922473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523738
      },
      {
        "date": "2025-07-04",
        "close": 30.697845,
        "direction_boundary": 15.40696,
        "core_momentum": 0.992466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494758
      },
      {
        "date": "2025-07-11",
        "close": 30.513151,
        "direction_boundary": 16.953997,
        "core_momentum": 0.799761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493113
      },
      {
        "date": "2025-07-18",
        "close": 31.747677,
        "direction_boundary": 16.605278,
        "core_momentum": 0.911903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493424
      },
      {
        "date": "2025-07-25",
        "close": 32.38924,
        "direction_boundary": 15.857123,
        "core_momentum": 1.042567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465106
      },
      {
        "date": "2025-08-01",
        "close": 34.138958,
        "direction_boundary": 16.275585,
        "core_momentum": 1.097556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460081
      },
      {
        "date": "2025-08-08",
        "close": 34.780521,
        "direction_boundary": 14.80463,
        "core_momentum": 1.3493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416371
      },
      {
        "date": "2025-08-15",
        "close": 36.170574,
        "direction_boundary": 14.798291,
        "core_momentum": 1.44424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410276
      },
      {
        "date": "2025-08-22",
        "close": 38.309124,
        "direction_boundary": 14.481276,
        "core_momentum": 1.645425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414154
      },
      {
        "date": "2025-08-29",
        "close": 41.332249,
        "direction_boundary": 15.318197,
        "core_momentum": 1.698245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405138
      },
      {
        "date": "2025-09-05",
        "close": 37.482868,
        "direction_boundary": 14.96314,
        "core_momentum": 1.505014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433229
      },
      {
        "date": "2025-09-12",
        "close": 37.113483,
        "direction_boundary": 14.879292,
        "core_momentum": 1.494304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421726
      },
      {
        "date": "2025-09-19",
        "close": 37.025997,
        "direction_boundary": 15.163077,
        "core_momentum": 1.441852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410585
      },
      {
        "date": "2025-09-26",
        "close": 37.210392,
        "direction_boundary": 17.368851,
        "core_momentum": 1.142363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409316
      },
      {
        "date": "2025-10-03",
        "close": 38.710651,
        "direction_boundary": 20.458221,
        "core_momentum": 0.892181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308851
      },
      {
        "date": "2025-10-10",
        "close": 37.990131,
        "direction_boundary": 20.664608,
        "core_momentum": 0.838415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293952
      },
      {
        "date": "2025-10-17",
        "close": 34.545456,
        "direction_boundary": 21.670752,
        "core_momentum": 0.594105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334903
      },
      {
        "date": "2025-10-24",
        "close": 37.378181,
        "direction_boundary": 20.70331,
        "core_momentum": 0.805421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33115
      },
      {
        "date": "2025-10-31",
        "close": 37.990131,
        "direction_boundary": 18.787769,
        "core_momentum": 1.022067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314639
      },
      {
        "date": "2025-11-07",
        "close": 35.887794,
        "direction_boundary": 21.154783,
        "core_momentum": 0.696439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328816
      },
      {
        "date": "2025-11-14",
        "close": 33.726231,
        "direction_boundary": 21.103184,
        "core_momentum": 0.598158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341827
      },
      {
        "date": "2025-11-21",
        "close": 31.929869,
        "direction_boundary": 22.502756,
        "core_momentum": 0.418931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344344
      },
      {
        "date": "2025-11-28",
        "close": 33.558441,
        "direction_boundary": 23.850727,
        "core_momentum": 0.40702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348216
      },
      {
        "date": "2025-12-05",
        "close": 33.104416,
        "direction_boundary": 24.218355,
        "core_momentum": 0.366914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344205
      },
      {
        "date": "2025-12-12",
        "close": 34.851429,
        "direction_boundary": 23.08322,
        "core_momentum": 0.509817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347306
      },
      {
        "date": "2025-12-19",
        "close": 35.552208,
        "direction_boundary": 23.418602,
        "core_momentum": 0.518118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344939
      },
      {
        "date": "2025-12-26",
        "close": 35.305454,
        "direction_boundary": 25.611475,
        "core_momentum": 0.378501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344101
      },
      {
        "date": "2026-01-02",
        "close": 36.322079,
        "direction_boundary": 22.767187,
        "core_momentum": 0.59537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341766
      },
      {
        "date": "2026-01-09",
        "close": 36.914288,
        "direction_boundary": 23.779781,
        "core_momentum": 0.552339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341528
      },
      {
        "date": "2026-01-16",
        "close": 39.105453,
        "direction_boundary": 23.412153,
        "core_momentum": 0.670306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345823
      },
      {
        "date": "2026-01-23",
        "close": 37.35844,
        "direction_boundary": 26.57247,
        "core_momentum": 0.405908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353193
      },
      {
        "date": "2026-01-30",
        "close": 34.525715,
        "direction_boundary": 25.153549,
        "core_momentum": 0.372598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364969
      },
      {
        "date": "2026-02-06",
        "close": 33.844677,
        "direction_boundary": 29.16522,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365042
      },
      {
        "date": "2026-02-13",
        "close": 34.3974,
        "direction_boundary": 27.733404,
        "core_momentum": 0.240288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361347
      },
      {
        "date": "2026-02-27",
        "close": 36.213505,
        "direction_boundary": 28.720196,
        "core_momentum": 0.260907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359469
      },
      {
        "date": "2026-03-06",
        "close": 33.903896,
        "direction_boundary": 26.701464,
        "core_momentum": 0.269739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351554
      },
      {
        "date": "2026-03-13",
        "close": 33.588051,
        "direction_boundary": 27.830147,
        "core_momentum": 0.206894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326718
      },
      {
        "date": "2026-03-20",
        "close": 32.087791,
        "direction_boundary": 30.222958,
        "core_momentum": 0.061703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331696
      },
      {
        "date": "2026-03-27",
        "close": 31.929869,
        "direction_boundary": 28.462212,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331665
      },
      {
        "date": "2026-04-03",
        "close": 33.50909,
        "direction_boundary": 28.094584,
        "core_momentum": 0.192724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339787
      },
      {
        "date": "2026-04-10",
        "close": 36.055584,
        "direction_boundary": 23.547596,
        "core_momentum": 0.531179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351449
      },
      {
        "date": "2026-04-17",
        "close": 35.897659,
        "direction_boundary": 22.231871,
        "core_momentum": 0.614694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3507
      },
      {
        "date": "2026-04-24",
        "close": 35.443638,
        "direction_boundary": 22.547903,
        "core_momentum": 0.571926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324718
      },
      {
        "date": "2026-05-01",
        "close": 33.43013,
        "direction_boundary": 24.624683,
        "core_momentum": 0.357586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314567
      },
      {
        "date": "2026-05-08",
        "close": 33.755844,
        "direction_boundary": 26.882053,
        "core_momentum": 0.255702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313843
      },
      {
        "date": "2026-05-15",
        "close": 38.400002,
        "direction_boundary": 27.539913,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354923
      },
      {
        "date": "2026-05-22",
        "close": 39.91,
        "direction_boundary": 28.462093,
        "core_momentum": 0.402216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345542
      },
      {
        "date": "2026-05-29",
        "close": 30.309999,
        "direction_boundary": 27.149803,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51652
      },
      {
        "date": "2026-06-05",
        "close": 29.1,
        "direction_boundary": 26.780418,
        "core_momentum": 0.086615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513623
      },
      {
        "date": "2026-06-12",
        "close": 26.969999,
        "direction_boundary": 28.160751,
        "core_momentum": -0.042284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522806
      },
      {
        "date": "2026-06-19",
        "close": 27.58,
        "direction_boundary": 29.230024,
        "core_momentum": -0.05645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517741
      },
      {
        "date": "2026-06-26",
        "close": 24.290001,
        "direction_boundary": 28.54958,
        "core_momentum": -0.149199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54091
      },
      {
        "date": "2026-07-03",
        "close": 25.99,
        "direction_boundary": 29.42444,
        "core_momentum": -0.116721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552796
      },
      {
        "date": "2026-07-10",
        "close": 25.049999,
        "direction_boundary": 30.697845,
        "core_momentum": -0.183982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550713
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "direction_boundary": 30.513151,
        "core_momentum": -0.149219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553529
      },
      {
        "date": "2026-07-24",
        "close": 26.01,
        "direction_boundary": 31.747677,
        "core_momentum": -0.180727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544512
      },
      {
        "date": "2026-07-31",
        "close": 29.33,
        "direction_boundary": 32.38924,
        "core_momentum": -0.094452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573992
      },
      {
        "date": "2026-08-07",
        "close": 27.82,
        "direction_boundary": 34.138958,
        "core_momentum": -0.185095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5688
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.991177,
        "volume": 41101522
      },
      {
        "date": "2023-08-04",
        "close": 18.322264,
        "volume": 33234878
      },
      {
        "date": "2023-08-11",
        "close": 17.179073,
        "volume": 25638365
      },
      {
        "date": "2023-08-18",
        "close": 16.866728,
        "volume": 26573895
      },
      {
        "date": "2023-08-25",
        "close": 15.792252,
        "volume": 30360724
      },
      {
        "date": "2023-09-01",
        "close": 18.303522,
        "volume": 84738999
      },
      {
        "date": "2023-09-08",
        "close": 18.359747,
        "volume": 28541148
      },
      {
        "date": "2023-09-15",
        "close": 17.791273,
        "volume": 32767564
      },
      {
        "date": "2023-09-22",
        "close": 17.597618,
        "volume": 23688703
      },
      {
        "date": "2023-09-29",
        "close": 18.50967,
        "volume": 20285469
      },
      {
        "date": "2023-10-13",
        "close": 19.240564,
        "volume": 35843190
      },
      {
        "date": "2023-10-20",
        "close": 18.053644,
        "volume": 25669460
      },
      {
        "date": "2023-10-27",
        "close": 17.235298,
        "volume": 60435094
      },
      {
        "date": "2023-11-03",
        "close": 17.385223,
        "volume": 32267899
      },
      {
        "date": "2023-11-10",
        "close": 17.491423,
        "volume": 36538317
      },
      {
        "date": "2023-11-17",
        "close": 18.203573,
        "volume": 34411124
      },
      {
        "date": "2023-11-24",
        "close": 16.804258,
        "volume": 45352034
      },
      {
        "date": "2023-12-01",
        "close": 16.654329,
        "volume": 27529883
      },
      {
        "date": "2023-12-08",
        "close": 16.39196,
        "volume": 26169774
      },
      {
        "date": "2023-12-15",
        "close": 16.198305,
        "volume": 21796634
      },
      {
        "date": "2023-12-22",
        "close": 14.317978,
        "volume": 50557159
      },
      {
        "date": "2023-12-29",
        "close": 14.836473,
        "volume": 27943441
      },
      {
        "date": "2024-01-05",
        "close": 13.999384,
        "volume": 24570355
      },
      {
        "date": "2024-01-12",
        "close": 13.668295,
        "volume": 39237640
      },
      {
        "date": "2024-01-19",
        "close": 12.681279,
        "volume": 38315291
      },
      {
        "date": "2024-01-26",
        "close": 12.581328,
        "volume": 54722132
      },
      {
        "date": "2024-02-02",
        "close": 10.307443,
        "volume": 50724364
      },
      {
        "date": "2024-02-09",
        "close": 12.74375,
        "volume": 72741078
      },
      {
        "date": "2024-02-23",
        "close": 12.61881,
        "volume": 66053429
      },
      {
        "date": "2024-03-01",
        "close": 13.330962,
        "volume": 67750566
      },
      {
        "date": "2024-03-08",
        "close": 12.718761,
        "volume": 40879462
      },
      {
        "date": "2024-03-15",
        "close": 13.262245,
        "volume": 38740425
      },
      {
        "date": "2024-03-22",
        "close": 12.812465,
        "volume": 38607630
      },
      {
        "date": "2024-03-29",
        "close": 12.162785,
        "volume": 34041972
      },
      {
        "date": "2024-04-05",
        "close": 13.355949,
        "volume": 48408153
      },
      {
        "date": "2024-04-12",
        "close": 14.355458,
        "volume": 69420822
      },
      {
        "date": "2024-04-19",
        "close": 15.648575,
        "volume": 73694211
      },
      {
        "date": "2024-04-26",
        "close": 16.448181,
        "volume": 65730529
      },
      {
        "date": "2024-05-03",
        "close": 16.804258,
        "volume": 27683605
      },
      {
        "date": "2024-05-10",
        "close": 16.585613,
        "volume": 52371199
      },
      {
        "date": "2024-05-17",
        "close": 16.966679,
        "volume": 42848896
      },
      {
        "date": "2024-05-24",
        "close": 16.098055,
        "volume": 36121213
      },
      {
        "date": "2024-05-31",
        "close": 15.711295,
        "volume": 29534274
      },
      {
        "date": "2024-06-07",
        "close": 15.127987,
        "volume": 37749603
      },
      {
        "date": "2024-06-14",
        "close": 15.552787,
        "volume": 35649665
      },
      {
        "date": "2024-06-21",
        "close": 15.711295,
        "volume": 50897882
      },
      {
        "date": "2024-06-28",
        "close": 15.305515,
        "volume": 40934427
      },
      {
        "date": "2024-07-05",
        "close": 15.40696,
        "volume": 47185745
      },
      {
        "date": "2024-07-12",
        "close": 16.953997,
        "volume": 51894082
      },
      {
        "date": "2024-07-19",
        "close": 16.605278,
        "volume": 39335122
      },
      {
        "date": "2024-07-26",
        "close": 15.857123,
        "volume": 34260814
      },
      {
        "date": "2024-08-02",
        "close": 16.275585,
        "volume": 48811802
      },
      {
        "date": "2024-08-09",
        "close": 14.80463,
        "volume": 45140889
      },
      {
        "date": "2024-08-16",
        "close": 14.798291,
        "volume": 21030717
      },
      {
        "date": "2024-08-23",
        "close": 14.481276,
        "volume": 18606880
      },
      {
        "date": "2024-08-30",
        "close": 15.318197,
        "volume": 22698652
      },
      {
        "date": "2024-09-06",
        "close": 14.96314,
        "volume": 22210498
      },
      {
        "date": "2024-09-13",
        "close": 14.879292,
        "volume": 17527191
      },
      {
        "date": "2024-09-20",
        "close": 15.163077,
        "volume": 14763747
      },
      {
        "date": "2024-09-27",
        "close": 17.368851,
        "volume": 40564221
      },
      {
        "date": "2024-10-04",
        "close": 20.458221,
        "volume": 27012497
      },
      {
        "date": "2024-10-11",
        "close": 20.664608,
        "volume": 142225962
      },
      {
        "date": "2024-10-18",
        "close": 21.670752,
        "volume": 93449733
      },
      {
        "date": "2024-10-25",
        "close": 20.70331,
        "volume": 112351882
      },
      {
        "date": "2024-11-01",
        "close": 18.787769,
        "volume": 99344598
      },
      {
        "date": "2024-11-08",
        "close": 21.154783,
        "volume": 105887325
      },
      {
        "date": "2024-11-15",
        "close": 21.103184,
        "volume": 100994061
      },
      {
        "date": "2024-11-22",
        "close": 22.502756,
        "volume": 161394047
      },
      {
        "date": "2024-11-29",
        "close": 23.850727,
        "volume": 118730789
      },
      {
        "date": "2024-12-06",
        "close": 24.218355,
        "volume": 93968838
      },
      {
        "date": "2024-12-13",
        "close": 23.08322,
        "volume": 70191671
      },
      {
        "date": "2024-12-20",
        "close": 23.418602,
        "volume": 51341451
      },
      {
        "date": "2024-12-27",
        "close": 25.611475,
        "volume": 152444314
      },
      {
        "date": "2025-01-03",
        "close": 22.767187,
        "volume": 115413989
      },
      {
        "date": "2025-01-10",
        "close": 23.779781,
        "volume": 152266546
      },
      {
        "date": "2025-01-17",
        "close": 23.412153,
        "volume": 113334183
      },
      {
        "date": "2025-01-24",
        "close": 26.57247,
        "volume": 118816593
      },
      {
        "date": "2025-01-31",
        "close": 25.153549,
        "volume": 25087419
      },
      {
        "date": "2025-02-07",
        "close": 29.16522,
        "volume": 102623393
      },
      {
        "date": "2025-02-14",
        "close": 27.733404,
        "volume": 147715073
      },
      {
        "date": "2025-02-21",
        "close": 28.720196,
        "volume": 119813247
      },
      {
        "date": "2025-02-28",
        "close": 26.701464,
        "volume": 135163427
      },
      {
        "date": "2025-03-07",
        "close": 27.830147,
        "volume": 76316552
      },
      {
        "date": "2025-03-14",
        "close": 30.222958,
        "volume": 127165777
      },
      {
        "date": "2025-03-21",
        "close": 28.462212,
        "volume": 95711302
      },
      {
        "date": "2025-03-28",
        "close": 28.094584,
        "volume": 61773233
      },
      {
        "date": "2025-04-04",
        "close": 23.547596,
        "volume": 98040225
      },
      {
        "date": "2025-04-11",
        "close": 22.231871,
        "volume": 155394397
      },
      {
        "date": "2025-04-18",
        "close": 22.547903,
        "volume": 65856828
      },
      {
        "date": "2025-04-25",
        "close": 24.624683,
        "volume": 83759921
      },
      {
        "date": "2025-05-02",
        "close": 26.882053,
        "volume": 57675050
      },
      {
        "date": "2025-05-09",
        "close": 27.539913,
        "volume": 95703332
      },
      {
        "date": "2025-05-16",
        "close": 28.462093,
        "volume": 77661224
      },
      {
        "date": "2025-05-23",
        "close": 27.149803,
        "volume": 61451626
      },
      {
        "date": "2025-05-30",
        "close": 26.780418,
        "volume": 57532702
      },
      {
        "date": "2025-06-06",
        "close": 28.160751,
        "volume": 58843917
      },
      {
        "date": "2025-06-13",
        "close": 29.230024,
        "volume": 79076624
      },
      {
        "date": "2025-06-20",
        "close": 28.54958,
        "volume": 56139869
      },
      {
        "date": "2025-06-27",
        "close": 29.42444,
        "volume": 53140356
      },
      {
        "date": "2025-07-04",
        "close": 30.697845,
        "volume": 63549606
      },
      {
        "date": "2025-07-11",
        "close": 30.513151,
        "volume": 68971214
      },
      {
        "date": "2025-07-18",
        "close": 31.747677,
        "volume": 49537123
      },
      {
        "date": "2025-07-25",
        "close": 32.38924,
        "volume": 60186485
      },
      {
        "date": "2025-08-01",
        "close": 34.138958,
        "volume": 89101359
      },
      {
        "date": "2025-08-08",
        "close": 34.780521,
        "volume": 53582785
      },
      {
        "date": "2025-08-15",
        "close": 36.170574,
        "volume": 60133379
      },
      {
        "date": "2025-08-22",
        "close": 38.309124,
        "volume": 88322132
      },
      {
        "date": "2025-08-29",
        "close": 41.332249,
        "volume": 90949143
      },
      {
        "date": "2025-09-05",
        "close": 37.482868,
        "volume": 97695154
      },
      {
        "date": "2025-09-12",
        "close": 37.113483,
        "volume": 78188074
      },
      {
        "date": "2025-09-19",
        "close": 37.025997,
        "volume": 65990596
      },
      {
        "date": "2025-09-26",
        "close": 37.210392,
        "volume": 63868144
      },
      {
        "date": "2025-10-03",
        "close": 38.710651,
        "volume": 22248539
      },
      {
        "date": "2025-10-10",
        "close": 37.990131,
        "volume": 29521603
      },
      {
        "date": "2025-10-17",
        "close": 34.545456,
        "volume": 71580150
      },
      {
        "date": "2025-10-24",
        "close": 37.378181,
        "volume": 47113566
      },
      {
        "date": "2025-10-31",
        "close": 37.990131,
        "volume": 78172500
      },
      {
        "date": "2025-11-07",
        "close": 35.887794,
        "volume": 52424824
      },
      {
        "date": "2025-11-14",
        "close": 33.726231,
        "volume": 39839277
      },
      {
        "date": "2025-11-21",
        "close": 31.929869,
        "volume": 35551700
      },
      {
        "date": "2025-11-28",
        "close": 33.558441,
        "volume": 35647929
      },
      {
        "date": "2025-12-05",
        "close": 33.104416,
        "volume": 36016071
      },
      {
        "date": "2025-12-12",
        "close": 34.851429,
        "volume": 55963234
      },
      {
        "date": "2025-12-19",
        "close": 35.552208,
        "volume": 60894224
      },
      {
        "date": "2025-12-26",
        "close": 35.305454,
        "volume": 46395547
      },
      {
        "date": "2026-01-02",
        "close": 36.322079,
        "volume": 29749095
      },
      {
        "date": "2026-01-09",
        "close": 36.914288,
        "volume": 53723137
      },
      {
        "date": "2026-01-16",
        "close": 39.105453,
        "volume": 107726180
      },
      {
        "date": "2026-01-23",
        "close": 37.35844,
        "volume": 55851299
      },
      {
        "date": "2026-01-30",
        "close": 34.525715,
        "volume": 57006156
      },
      {
        "date": "2026-02-06",
        "close": 33.844677,
        "volume": 42629251
      },
      {
        "date": "2026-02-13",
        "close": 34.3974,
        "volume": 33327368
      },
      {
        "date": "2026-02-27",
        "close": 36.213505,
        "volume": 55409157
      },
      {
        "date": "2026-03-06",
        "close": 33.903896,
        "volume": 56686242
      },
      {
        "date": "2026-03-13",
        "close": 33.588051,
        "volume": 45619845
      },
      {
        "date": "2026-03-20",
        "close": 32.087791,
        "volume": 32076015
      },
      {
        "date": "2026-03-27",
        "close": 31.929869,
        "volume": 44309932
      },
      {
        "date": "2026-04-03",
        "close": 33.50909,
        "volume": 44937435
      },
      {
        "date": "2026-04-10",
        "close": 36.055584,
        "volume": 53584252
      },
      {
        "date": "2026-04-17",
        "close": 35.897659,
        "volume": 46290811
      },
      {
        "date": "2026-04-24",
        "close": 35.443638,
        "volume": 63543630
      },
      {
        "date": "2026-05-01",
        "close": 33.43013,
        "volume": 39228524
      },
      {
        "date": "2026-05-08",
        "close": 33.755844,
        "volume": 35521546
      },
      {
        "date": "2026-05-15",
        "close": 38.400002,
        "volume": 131876742
      },
      {
        "date": "2026-05-22",
        "close": 39.91,
        "volume": 95872816
      },
      {
        "date": "2026-05-29",
        "close": 30.309999,
        "volume": 118626527
      },
      {
        "date": "2026-06-05",
        "close": 29.1,
        "volume": 13740862
      },
      {
        "date": "2026-06-12",
        "close": 26.969999,
        "volume": 21020531
      },
      {
        "date": "2026-06-19",
        "close": 27.58,
        "volume": 46869261
      },
      {
        "date": "2026-06-26",
        "close": 24.290001,
        "volume": 15370803
      },
      {
        "date": "2026-07-03",
        "close": 25.99,
        "volume": 20151290
      },
      {
        "date": "2026-07-10",
        "close": 25.049999,
        "volume": 61186571
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "volume": 77594511
      },
      {
        "date": "2026-07-24",
        "close": 26.01,
        "volume": 75416118
      },
      {
        "date": "2026-07-31",
        "close": 29.33,
        "volume": 70197518
      },
      {
        "date": "2026-08-07",
        "close": 27.82,
        "volume": 64034540
      }
    ],
    "sharemaestro_context": {
      "trend": 32.289368,
      "fair_value": 24.643468,
      "market_activity": -31.405185,
      "market_dynamics": -0.651366,
      "relative_strength": -17.575966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.020031,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.020306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032536,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.058025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016386,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.171818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.122272
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.410883
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.220898
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000648
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.01541
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.051828
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.007749
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.422411
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031517
      }
    ]
  }
}