{
  "ticker": {
    "uuid": "2e20f3e8-78db-4eee-9bb6-ad9759be00fa",
    "symbol": "HDEU",
    "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.897499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.153904,
    "boundary_margin": 0.223639,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117757,
    "volatility_stability": 0.9562,
    "risk_context": 0.8492,
    "current_regime": {
      "move": 0.810181,
      "interruption": -0.092229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.776834,
        "direction_boundary": 19.094355,
        "core_momentum": 0.035742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142009
      },
      {
        "date": "2023-08-25",
        "close": 19.976843,
        "direction_boundary": 18.587921,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141924
      },
      {
        "date": "2023-09-01",
        "close": 20.376865,
        "direction_boundary": 18.402441,
        "core_momentum": 0.107291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144226
      },
      {
        "date": "2023-09-08",
        "close": 20.194437,
        "direction_boundary": 18.419109,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141118
      },
      {
        "date": "2023-09-15",
        "close": 20.720654,
        "direction_boundary": 18.077448,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2023-09-22",
        "close": 20.448658,
        "direction_boundary": 17.146076,
        "core_momentum": 0.192614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127142
      },
      {
        "date": "2023-09-29",
        "close": 19.989389,
        "direction_boundary": 16.664373,
        "core_momentum": 0.199528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121235
      },
      {
        "date": "2023-10-06",
        "close": 19.672804,
        "direction_boundary": 16.630661,
        "core_momentum": 0.182924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121126
      },
      {
        "date": "2023-10-13",
        "close": 19.753063,
        "direction_boundary": 16.482315,
        "core_momentum": 0.19844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12073
      },
      {
        "date": "2023-10-20",
        "close": 19.200157,
        "direction_boundary": 17.162931,
        "core_momentum": 0.118699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126212
      },
      {
        "date": "2023-10-27",
        "close": 18.988356,
        "direction_boundary": 17.961552,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126373
      },
      {
        "date": "2023-11-03",
        "close": 19.913584,
        "direction_boundary": 18.448309,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144494
      },
      {
        "date": "2023-11-10",
        "close": 19.78874,
        "direction_boundary": 19.177391,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144673
      },
      {
        "date": "2023-11-17",
        "close": 20.31712,
        "direction_boundary": 19.192142,
        "core_momentum": 0.058617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149639
      },
      {
        "date": "2023-11-24",
        "close": 20.38846,
        "direction_boundary": 19.320683,
        "core_momentum": 0.055266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2023-12-01",
        "close": 20.751865,
        "direction_boundary": 19.202681,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2023-12-08",
        "close": 21.215593,
        "direction_boundary": 19.072031,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152876
      },
      {
        "date": "2023-12-15",
        "close": 21.367517,
        "direction_boundary": 18.478739,
        "core_momentum": 0.15633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2023-12-22",
        "close": 21.320419,
        "direction_boundary": 18.805161,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2023-12-29",
        "close": 21.365274,
        "direction_boundary": 18.811518,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-01-05",
        "close": 21.594046,
        "direction_boundary": 19.650885,
        "core_momentum": 0.098884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2024-01-12",
        "close": 21.497604,
        "direction_boundary": 19.983662,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13276
      },
      {
        "date": "2024-01-19",
        "close": 21.149967,
        "direction_boundary": 19.881924,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2024-01-26",
        "close": 21.560402,
        "direction_boundary": 20.083284,
        "core_momentum": 0.07355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2024-02-02",
        "close": 21.311447,
        "direction_boundary": 20.32704,
        "core_momentum": 0.048428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2024-02-09",
        "close": 20.89204,
        "direction_boundary": 20.284647,
        "core_momentum": 0.029943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132203
      },
      {
        "date": "2024-02-16",
        "close": 21.257616,
        "direction_boundary": 20.598349,
        "core_momentum": 0.032006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2024-02-23",
        "close": 21.652359,
        "direction_boundary": 20.335514,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13104
      },
      {
        "date": "2024-03-01",
        "close": 21.598532,
        "direction_boundary": 20.511442,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2024-03-08",
        "close": 21.820572,
        "direction_boundary": 20.047249,
        "core_momentum": 0.088457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2024-03-15",
        "close": 21.838745,
        "direction_boundary": 19.063934,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2024-03-22",
        "close": 22.167658,
        "direction_boundary": 19.091642,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2024-03-29",
        "close": 22.658773,
        "direction_boundary": 19.827002,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2024-04-05",
        "close": 22.645252,
        "direction_boundary": 20.142462,
        "core_momentum": 0.124254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-04-12",
        "close": 22.618221,
        "direction_boundary": 20.295927,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2024-04-19",
        "close": 22.697067,
        "direction_boundary": 20.385448,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106619
      },
      {
        "date": "2024-04-26",
        "close": 22.913338,
        "direction_boundary": 20.479237,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2024-05-03",
        "close": 23.032736,
        "direction_boundary": 20.460052,
        "core_momentum": 0.125742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085751
      },
      {
        "date": "2024-05-10",
        "close": 23.663525,
        "direction_boundary": 20.419552,
        "core_momentum": 0.158866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088899
      },
      {
        "date": "2024-05-17",
        "close": 24.005951,
        "direction_boundary": 20.430212,
        "core_momentum": 0.175022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085122
      },
      {
        "date": "2024-05-24",
        "close": 23.713087,
        "direction_boundary": 20.174433,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088929
      },
      {
        "date": "2024-05-31",
        "close": 23.87529,
        "direction_boundary": 20.383316,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087294
      },
      {
        "date": "2024-06-07",
        "close": 23.825726,
        "direction_boundary": 20.423815,
        "core_momentum": 0.166566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084431
      },
      {
        "date": "2024-06-14",
        "close": 22.696999,
        "direction_boundary": 20.513134,
        "core_momentum": 0.106462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2024-06-21",
        "close": 22.9846,
        "direction_boundary": 19.735073,
        "core_momentum": 0.164657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112455
      },
      {
        "date": "2024-06-28",
        "close": 22.74107,
        "direction_boundary": 20.275759,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114014
      },
      {
        "date": "2024-07-05",
        "close": 23.300028,
        "direction_boundary": 19.90871,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2024-07-12",
        "close": 23.56443,
        "direction_boundary": 20.321917,
        "core_momentum": 0.159557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117548
      },
      {
        "date": "2024-07-19",
        "close": 23.450787,
        "direction_boundary": 20.51973,
        "core_momentum": 0.142841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2024-07-26",
        "close": 23.634014,
        "direction_boundary": 20.917551,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2024-08-02",
        "close": 22.935894,
        "direction_boundary": 20.324118,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120318
      },
      {
        "date": "2024-08-09",
        "close": 22.812969,
        "direction_boundary": 20.216417,
        "core_momentum": 0.128438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116464
      },
      {
        "date": "2024-08-16",
        "close": 23.436869,
        "direction_boundary": 19.776834,
        "core_momentum": 0.185067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119501
      },
      {
        "date": "2024-08-23",
        "close": 23.828835,
        "direction_boundary": 19.976843,
        "core_momentum": 0.192823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119083
      },
      {
        "date": "2024-08-30",
        "close": 24.077005,
        "direction_boundary": 20.376865,
        "core_momentum": 0.181585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119084
      },
      {
        "date": "2024-09-06",
        "close": 23.777811,
        "direction_boundary": 20.194437,
        "core_momentum": 0.177444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120932
      },
      {
        "date": "2024-09-13",
        "close": 24.004618,
        "direction_boundary": 20.720654,
        "core_momentum": 0.158487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2024-09-20",
        "close": 24.160233,
        "direction_boundary": 20.448658,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2024-09-27",
        "close": 24.671869,
        "direction_boundary": 19.989389,
        "core_momentum": 0.234248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2024-10-04",
        "close": 24.122509,
        "direction_boundary": 19.672804,
        "core_momentum": 0.226186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2024-10-11",
        "close": 24.146088,
        "direction_boundary": 19.753063,
        "core_momentum": 0.222397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2024-10-18",
        "close": 24.485603,
        "direction_boundary": 19.200157,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2024-10-25",
        "close": 24.169661,
        "direction_boundary": 18.988356,
        "core_momentum": 0.272867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127444
      },
      {
        "date": "2024-11-01",
        "close": 24.09893,
        "direction_boundary": 19.913584,
        "core_momentum": 0.210175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127542
      },
      {
        "date": "2024-11-08",
        "close": 23.467043,
        "direction_boundary": 19.78874,
        "core_momentum": 0.185879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127949
      },
      {
        "date": "2024-11-15",
        "close": 23.535419,
        "direction_boundary": 20.31712,
        "core_momentum": 0.158403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126295
      },
      {
        "date": "2024-11-22",
        "close": 23.492979,
        "direction_boundary": 20.38846,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125216
      },
      {
        "date": "2024-11-29",
        "close": 23.365658,
        "direction_boundary": 20.751865,
        "core_momentum": 0.125955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124964
      },
      {
        "date": "2024-12-06",
        "close": 23.801847,
        "direction_boundary": 21.215593,
        "core_momentum": 0.121903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127778
      },
      {
        "date": "2024-12-13",
        "close": 23.709108,
        "direction_boundary": 21.367517,
        "core_momentum": 0.109586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10724
      },
      {
        "date": "2024-12-20",
        "close": 23.156191,
        "direction_boundary": 21.320419,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111531
      },
      {
        "date": "2024-12-27",
        "close": 23.386375,
        "direction_boundary": 21.365274,
        "core_momentum": 0.094597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111139
      },
      {
        "date": "2025-01-03",
        "close": 23.566725,
        "direction_boundary": 21.594046,
        "core_momentum": 0.091353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106494
      },
      {
        "date": "2025-01-10",
        "close": 23.659273,
        "direction_boundary": 21.497604,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105479
      },
      {
        "date": "2025-01-17",
        "close": 24.390173,
        "direction_boundary": 21.149967,
        "core_momentum": 0.153201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113195
      },
      {
        "date": "2025-01-24",
        "close": 24.65358,
        "direction_boundary": 21.560402,
        "core_momentum": 0.143466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2025-01-31",
        "close": 24.969196,
        "direction_boundary": 21.311447,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104938
      },
      {
        "date": "2025-02-07",
        "close": 25.047506,
        "direction_boundary": 20.89204,
        "core_momentum": 0.198902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104197
      },
      {
        "date": "2025-02-14",
        "close": 25.617035,
        "direction_boundary": 21.257616,
        "core_momentum": 0.205076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2025-02-21",
        "close": 25.814001,
        "direction_boundary": 21.652359,
        "core_momentum": 0.192203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100789
      },
      {
        "date": "2025-02-28",
        "close": 26.300476,
        "direction_boundary": 21.598532,
        "core_momentum": 0.217697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2025-03-07",
        "close": 27.221218,
        "direction_boundary": 21.820572,
        "core_momentum": 0.247502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2025-03-14",
        "close": 27.219633,
        "direction_boundary": 21.838745,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108596
      },
      {
        "date": "2025-03-21",
        "close": 27.42729,
        "direction_boundary": 22.167658,
        "core_momentum": 0.237266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2025-03-28",
        "close": 27.377165,
        "direction_boundary": 22.658773,
        "core_momentum": 0.208237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106471
      },
      {
        "date": "2025-04-04",
        "close": 25.532131,
        "direction_boundary": 22.645252,
        "core_momentum": 0.127483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2025-04-11",
        "close": 25.071468,
        "direction_boundary": 22.618221,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2025-04-18",
        "close": 26.31502,
        "direction_boundary": 22.697067,
        "core_momentum": 0.159402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159529
      },
      {
        "date": "2025-04-25",
        "close": 27.193378,
        "direction_boundary": 22.913338,
        "core_momentum": 0.186793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2025-05-02",
        "close": 27.797251,
        "direction_boundary": 23.032736,
        "core_momentum": 0.206858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164461
      },
      {
        "date": "2025-05-09",
        "close": 28.257914,
        "direction_boundary": 23.663525,
        "core_momentum": 0.194155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158395
      },
      {
        "date": "2025-05-16",
        "close": 28.87372,
        "direction_boundary": 24.005951,
        "core_momentum": 0.202773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159505
      },
      {
        "date": "2025-05-23",
        "close": 28.868946,
        "direction_boundary": 23.713087,
        "core_momentum": 0.217427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2025-05-30",
        "close": 29.179237,
        "direction_boundary": 23.87529,
        "core_momentum": 0.222152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2025-06-06",
        "close": 29.231749,
        "direction_boundary": 23.825726,
        "core_momentum": 0.226899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "date": "2025-06-13",
        "close": 28.870495,
        "direction_boundary": 22.696999,
        "core_momentum": 0.271996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2025-06-20",
        "close": 28.959173,
        "direction_boundary": 22.9846,
        "core_momentum": 0.259938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2025-06-27",
        "close": 29.126682,
        "direction_boundary": 22.74107,
        "core_momentum": 0.280796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2025-07-04",
        "close": 29.114367,
        "direction_boundary": 23.300028,
        "core_momentum": 0.249542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2025-07-11",
        "close": 29.340996,
        "direction_boundary": 23.56443,
        "core_momentum": 0.245139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153639
      },
      {
        "date": "2025-07-18",
        "close": 29.296656,
        "direction_boundary": 23.450787,
        "core_momentum": 0.249282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150788
      },
      {
        "date": "2025-07-25",
        "close": 29.966688,
        "direction_boundary": 23.634014,
        "core_momentum": 0.267947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152261
      },
      {
        "date": "2025-08-01",
        "close": 29.143927,
        "direction_boundary": 22.935894,
        "core_momentum": 0.270669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2025-08-08",
        "close": 30.153904,
        "direction_boundary": 22.812969,
        "core_momentum": 0.321788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2025-08-15",
        "close": 30.540649,
        "direction_boundary": 23.436869,
        "core_momentum": 0.303103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163027
      },
      {
        "date": "2025-08-22",
        "close": 30.952028,
        "direction_boundary": 23.828835,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2025-08-29",
        "close": 30.084929,
        "direction_boundary": 24.077005,
        "core_momentum": 0.24953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2025-09-05",
        "close": 29.767155,
        "direction_boundary": 23.777811,
        "core_momentum": 0.251888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165397
      },
      {
        "date": "2025-09-12",
        "close": 30.193485,
        "direction_boundary": 24.004618,
        "core_momentum": 0.25782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2025-09-19",
        "close": 29.875084,
        "direction_boundary": 24.160233,
        "core_momentum": 0.23654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167101
      },
      {
        "date": "2025-09-26",
        "close": 30.081549,
        "direction_boundary": 24.671869,
        "core_momentum": 0.219265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2025-10-03",
        "close": 30.362638,
        "direction_boundary": 24.122509,
        "core_momentum": 0.258685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-10-10",
        "close": 30.034286,
        "direction_boundary": 24.146088,
        "core_momentum": 0.243857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2025-10-17",
        "close": 30.258162,
        "direction_boundary": 24.485603,
        "core_momentum": 0.235753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111835
      },
      {
        "date": "2025-10-24",
        "close": 30.682055,
        "direction_boundary": 24.169661,
        "core_momentum": 0.269445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2025-10-31",
        "close": 30.924816,
        "direction_boundary": 24.09893,
        "core_momentum": 0.283244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2025-11-07",
        "close": 31.014368,
        "direction_boundary": 23.467043,
        "core_momentum": 0.321614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10103
      },
      {
        "date": "2025-11-14",
        "close": 31.499434,
        "direction_boundary": 23.535419,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099211
      },
      {
        "date": "2025-11-21",
        "close": 30.755665,
        "direction_boundary": 23.492979,
        "core_momentum": 0.309143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10611
      },
      {
        "date": "2025-11-28",
        "close": 31.397446,
        "direction_boundary": 23.365658,
        "core_momentum": 0.343743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2025-12-05",
        "close": 31.412371,
        "direction_boundary": 23.801847,
        "core_momentum": 0.319745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108572
      },
      {
        "date": "2025-12-12",
        "close": 31.242811,
        "direction_boundary": 23.709108,
        "core_momentum": 0.317756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2025-12-19",
        "close": 31.69698,
        "direction_boundary": 23.156191,
        "core_momentum": 0.368834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2025-12-26",
        "close": 31.78931,
        "direction_boundary": 23.386375,
        "core_momentum": 0.359309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108143
      },
      {
        "date": "2026-01-02",
        "close": 32.265938,
        "direction_boundary": 23.566725,
        "core_momentum": 0.369131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109149
      },
      {
        "date": "2026-01-09",
        "close": 32.560398,
        "direction_boundary": 23.659273,
        "core_momentum": 0.376221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109257
      },
      {
        "date": "2026-01-16",
        "close": 32.607811,
        "direction_boundary": 24.390173,
        "core_momentum": 0.336924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2026-01-23",
        "close": 32.358269,
        "direction_boundary": 24.65358,
        "core_momentum": 0.312518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106829
      },
      {
        "date": "2026-01-30",
        "close": 32.854862,
        "direction_boundary": 24.969196,
        "core_momentum": 0.315816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09836
      },
      {
        "date": "2026-02-06",
        "close": 33.753216,
        "direction_boundary": 25.047506,
        "core_momentum": 0.347568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2026-02-13",
        "close": 33.970318,
        "direction_boundary": 25.617035,
        "core_momentum": 0.326083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093808
      },
      {
        "date": "2026-02-20",
        "close": 34.394543,
        "direction_boundary": 25.814001,
        "core_momentum": 0.332399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093625
      },
      {
        "date": "2026-02-27",
        "close": 34.736416,
        "direction_boundary": 26.300476,
        "core_momentum": 0.320752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081316
      },
      {
        "date": "2026-03-06",
        "close": 33.341469,
        "direction_boundary": 27.221218,
        "core_momentum": 0.224834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101722
      },
      {
        "date": "2026-03-13",
        "close": 33.494999,
        "direction_boundary": 27.219633,
        "core_momentum": 0.230546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100727
      },
      {
        "date": "2026-03-20",
        "close": 32.77,
        "direction_boundary": 27.42729,
        "core_momentum": 0.194795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2026-03-27",
        "close": 33.297501,
        "direction_boundary": 27.377165,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106436
      },
      {
        "date": "2026-04-03",
        "close": 34.384998,
        "direction_boundary": 25.532131,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2026-04-10",
        "close": 34.317097,
        "direction_boundary": 25.071468,
        "core_momentum": 0.368771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2026-04-17",
        "close": 34.653805,
        "direction_boundary": 26.31502,
        "core_momentum": 0.316883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2026-04-24",
        "close": 34.897499,
        "direction_boundary": 27.193378,
        "core_momentum": 0.283309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2026-05-01",
        "close": 34.343937,
        "direction_boundary": 27.797251,
        "core_momentum": 0.235516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2026-05-08",
        "close": 34.192665,
        "direction_boundary": 28.257914,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2026-05-15",
        "close": 34.248783,
        "direction_boundary": 28.87372,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113896
      },
      {
        "date": "2026-05-22",
        "close": 35.046627,
        "direction_boundary": 28.868946,
        "core_momentum": 0.213991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110079
      },
      {
        "date": "2026-05-29",
        "close": 35.68,
        "direction_boundary": 29.179237,
        "core_momentum": 0.222787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109364
      },
      {
        "date": "2026-06-05",
        "close": 34.500092,
        "direction_boundary": 29.231749,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2026-06-12",
        "close": 35.107498,
        "direction_boundary": 28.870495,
        "core_momentum": 0.216034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122408
      },
      {
        "date": "2026-06-19",
        "close": 35.1875,
        "direction_boundary": 28.959173,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2026-06-26",
        "close": 34.900002,
        "direction_boundary": 29.126682,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2026-07-03",
        "close": 35.400002,
        "direction_boundary": 29.114367,
        "core_momentum": 0.215895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2026-07-10",
        "close": 35.490002,
        "direction_boundary": 29.340996,
        "core_momentum": 0.20957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122393
      },
      {
        "date": "2026-07-17",
        "close": 35.865002,
        "direction_boundary": 29.296656,
        "core_momentum": 0.224201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122762
      },
      {
        "date": "2026-07-24",
        "close": 36.077499,
        "direction_boundary": 29.966688,
        "core_momentum": 0.20392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121692
      },
      {
        "date": "2026-07-31",
        "close": 36.724998,
        "direction_boundary": 29.143927,
        "core_momentum": 0.260125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2026-08-07",
        "close": 36.897499,
        "direction_boundary": 30.153904,
        "core_momentum": 0.223639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.776834,
        "volume": 74
      },
      {
        "date": "2023-08-25",
        "close": 19.976843,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.376865,
        "volume": 45
      },
      {
        "date": "2023-09-08",
        "close": 20.194437,
        "volume": 95
      },
      {
        "date": "2023-09-15",
        "close": 20.720654,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 20.448658,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.989389,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 19.672804,
        "volume": 60
      },
      {
        "date": "2023-10-13",
        "close": 19.753063,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 19.200157,
        "volume": 79
      },
      {
        "date": "2023-10-27",
        "close": 18.988356,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 19.913584,
        "volume": 180
      },
      {
        "date": "2023-11-10",
        "close": 19.78874,
        "volume": 27
      },
      {
        "date": "2023-11-17",
        "close": 20.31712,
        "volume": 109
      },
      {
        "date": "2023-11-24",
        "close": 20.38846,
        "volume": 224
      },
      {
        "date": "2023-12-01",
        "close": 20.751865,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 21.215593,
        "volume": 47
      },
      {
        "date": "2023-12-15",
        "close": 21.367517,
        "volume": 228
      },
      {
        "date": "2023-12-22",
        "close": 21.320419,
        "volume": 10168
      },
      {
        "date": "2023-12-29",
        "close": 21.365274,
        "volume": 15245
      },
      {
        "date": "2024-01-05",
        "close": 21.594046,
        "volume": 1398
      },
      {
        "date": "2024-01-12",
        "close": 21.497604,
        "volume": 80
      },
      {
        "date": "2024-01-19",
        "close": 21.149967,
        "volume": 286
      },
      {
        "date": "2024-01-26",
        "close": 21.560402,
        "volume": 261
      },
      {
        "date": "2024-02-02",
        "close": 21.311447,
        "volume": 320
      },
      {
        "date": "2024-02-09",
        "close": 20.89204,
        "volume": 1068
      },
      {
        "date": "2024-02-16",
        "close": 21.257616,
        "volume": 1019
      },
      {
        "date": "2024-02-23",
        "close": 21.652359,
        "volume": 805
      },
      {
        "date": "2024-03-01",
        "close": 21.598532,
        "volume": 8962
      },
      {
        "date": "2024-03-08",
        "close": 21.820572,
        "volume": 1003
      },
      {
        "date": "2024-03-15",
        "close": 21.838745,
        "volume": 467
      },
      {
        "date": "2024-03-22",
        "close": 22.167658,
        "volume": 356
      },
      {
        "date": "2024-03-29",
        "close": 22.658773,
        "volume": 223
      },
      {
        "date": "2024-04-05",
        "close": 22.645252,
        "volume": 658
      },
      {
        "date": "2024-04-12",
        "close": 22.618221,
        "volume": 1410
      },
      {
        "date": "2024-04-19",
        "close": 22.697067,
        "volume": 154
      },
      {
        "date": "2024-04-26",
        "close": 22.913338,
        "volume": 1048
      },
      {
        "date": "2024-05-03",
        "close": 23.032736,
        "volume": 405
      },
      {
        "date": "2024-05-10",
        "close": 23.663525,
        "volume": 682
      },
      {
        "date": "2024-05-17",
        "close": 24.005951,
        "volume": 1060
      },
      {
        "date": "2024-05-24",
        "close": 23.713087,
        "volume": 56
      },
      {
        "date": "2024-05-31",
        "close": 23.87529,
        "volume": 418
      },
      {
        "date": "2024-06-07",
        "close": 23.825726,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 22.696999,
        "volume": 1992
      },
      {
        "date": "2024-06-21",
        "close": 22.9846,
        "volume": 2676
      },
      {
        "date": "2024-06-28",
        "close": 22.74107,
        "volume": 167
      },
      {
        "date": "2024-07-05",
        "close": 23.300028,
        "volume": 136
      },
      {
        "date": "2024-07-12",
        "close": 23.56443,
        "volume": 91
      },
      {
        "date": "2024-07-19",
        "close": 23.450787,
        "volume": 120
      },
      {
        "date": "2024-07-26",
        "close": 23.634014,
        "volume": 650
      },
      {
        "date": "2024-08-02",
        "close": 22.935894,
        "volume": 919
      },
      {
        "date": "2024-08-09",
        "close": 22.812969,
        "volume": 653
      },
      {
        "date": "2024-08-16",
        "close": 23.436869,
        "volume": 112
      },
      {
        "date": "2024-08-23",
        "close": 23.828835,
        "volume": 564
      },
      {
        "date": "2024-08-30",
        "close": 24.077005,
        "volume": 614
      },
      {
        "date": "2024-09-06",
        "close": 23.777811,
        "volume": 1776
      },
      {
        "date": "2024-09-13",
        "close": 24.004618,
        "volume": 398
      },
      {
        "date": "2024-09-20",
        "close": 24.160233,
        "volume": 822
      },
      {
        "date": "2024-09-27",
        "close": 24.671869,
        "volume": 2803
      },
      {
        "date": "2024-10-04",
        "close": 24.122509,
        "volume": 265
      },
      {
        "date": "2024-10-11",
        "close": 24.146088,
        "volume": 322
      },
      {
        "date": "2024-10-18",
        "close": 24.485603,
        "volume": 4069
      },
      {
        "date": "2024-10-25",
        "close": 24.169661,
        "volume": 824
      },
      {
        "date": "2024-11-01",
        "close": 24.09893,
        "volume": 41
      },
      {
        "date": "2024-11-08",
        "close": 23.467043,
        "volume": 105
      },
      {
        "date": "2024-11-15",
        "close": 23.535419,
        "volume": 280
      },
      {
        "date": "2024-11-22",
        "close": 23.492979,
        "volume": 6306
      },
      {
        "date": "2024-11-29",
        "close": 23.365658,
        "volume": 20838
      },
      {
        "date": "2024-12-06",
        "close": 23.801847,
        "volume": 18159
      },
      {
        "date": "2024-12-13",
        "close": 23.709108,
        "volume": 6489
      },
      {
        "date": "2024-12-20",
        "close": 23.156191,
        "volume": 604
      },
      {
        "date": "2024-12-27",
        "close": 23.386375,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 23.566725,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 23.659273,
        "volume": 10390
      },
      {
        "date": "2025-01-17",
        "close": 24.390173,
        "volume": 2810
      },
      {
        "date": "2025-01-24",
        "close": 24.65358,
        "volume": 317
      },
      {
        "date": "2025-01-31",
        "close": 24.969196,
        "volume": 3858
      },
      {
        "date": "2025-02-07",
        "close": 25.047506,
        "volume": 4082
      },
      {
        "date": "2025-02-14",
        "close": 25.617035,
        "volume": 7913
      },
      {
        "date": "2025-02-21",
        "close": 25.814001,
        "volume": 101
      },
      {
        "date": "2025-02-28",
        "close": 26.300476,
        "volume": 1146
      },
      {
        "date": "2025-03-07",
        "close": 27.221218,
        "volume": 6220
      },
      {
        "date": "2025-03-14",
        "close": 27.219633,
        "volume": 3062
      },
      {
        "date": "2025-03-21",
        "close": 27.42729,
        "volume": 1095
      },
      {
        "date": "2025-03-28",
        "close": 27.377165,
        "volume": 9164
      },
      {
        "date": "2025-04-04",
        "close": 25.532131,
        "volume": 933
      },
      {
        "date": "2025-04-11",
        "close": 25.071468,
        "volume": 2313
      },
      {
        "date": "2025-04-18",
        "close": 26.31502,
        "volume": 7997
      },
      {
        "date": "2025-04-25",
        "close": 27.193378,
        "volume": 10120
      },
      {
        "date": "2025-05-02",
        "close": 27.797251,
        "volume": 5098
      },
      {
        "date": "2025-05-09",
        "close": 28.257914,
        "volume": 6461
      },
      {
        "date": "2025-05-16",
        "close": 28.87372,
        "volume": 7347
      },
      {
        "date": "2025-05-23",
        "close": 28.868946,
        "volume": 17858
      },
      {
        "date": "2025-05-30",
        "close": 29.179237,
        "volume": 2881
      },
      {
        "date": "2025-06-06",
        "close": 29.231749,
        "volume": 7219
      },
      {
        "date": "2025-06-13",
        "close": 28.870495,
        "volume": 9237
      },
      {
        "date": "2025-06-20",
        "close": 28.959173,
        "volume": 3667
      },
      {
        "date": "2025-06-27",
        "close": 29.126682,
        "volume": 6940
      },
      {
        "date": "2025-07-04",
        "close": 29.114367,
        "volume": 11731
      },
      {
        "date": "2025-07-11",
        "close": 29.340996,
        "volume": 13994
      },
      {
        "date": "2025-07-18",
        "close": 29.296656,
        "volume": 6463
      },
      {
        "date": "2025-07-25",
        "close": 29.966688,
        "volume": 38767
      },
      {
        "date": "2025-08-01",
        "close": 29.143927,
        "volume": 17275
      },
      {
        "date": "2025-08-08",
        "close": 30.153904,
        "volume": 5138
      },
      {
        "date": "2025-08-15",
        "close": 30.540649,
        "volume": 19773
      },
      {
        "date": "2025-08-22",
        "close": 30.952028,
        "volume": 5164
      },
      {
        "date": "2025-08-29",
        "close": 30.084929,
        "volume": 2076
      },
      {
        "date": "2025-09-05",
        "close": 29.767155,
        "volume": 11415
      },
      {
        "date": "2025-09-12",
        "close": 30.193485,
        "volume": 15505
      },
      {
        "date": "2025-09-19",
        "close": 29.875084,
        "volume": 11967
      },
      {
        "date": "2025-09-26",
        "close": 30.081549,
        "volume": 17205
      },
      {
        "date": "2025-10-03",
        "close": 30.362638,
        "volume": 8694
      },
      {
        "date": "2025-10-10",
        "close": 30.034286,
        "volume": 8972
      },
      {
        "date": "2025-10-17",
        "close": 30.258162,
        "volume": 148199
      },
      {
        "date": "2025-10-24",
        "close": 30.682055,
        "volume": 7587
      },
      {
        "date": "2025-10-31",
        "close": 30.924816,
        "volume": 10016
      },
      {
        "date": "2025-11-07",
        "close": 31.014368,
        "volume": 13021
      },
      {
        "date": "2025-11-14",
        "close": 31.499434,
        "volume": 32604
      },
      {
        "date": "2025-11-21",
        "close": 30.755665,
        "volume": 14420
      },
      {
        "date": "2025-11-28",
        "close": 31.397446,
        "volume": 4861
      },
      {
        "date": "2025-12-05",
        "close": 31.412371,
        "volume": 12320
      },
      {
        "date": "2025-12-12",
        "close": 31.242811,
        "volume": 35527
      },
      {
        "date": "2025-12-19",
        "close": 31.69698,
        "volume": 61652
      },
      {
        "date": "2025-12-26",
        "close": 31.78931,
        "volume": 12655
      },
      {
        "date": "2026-01-02",
        "close": 32.265938,
        "volume": 9637
      },
      {
        "date": "2026-01-09",
        "close": 32.560398,
        "volume": 40624
      },
      {
        "date": "2026-01-16",
        "close": 32.607811,
        "volume": 37633
      },
      {
        "date": "2026-01-23",
        "close": 32.358269,
        "volume": 37624
      },
      {
        "date": "2026-01-30",
        "close": 32.854862,
        "volume": 31418
      },
      {
        "date": "2026-02-06",
        "close": 33.753216,
        "volume": 116751
      },
      {
        "date": "2026-02-13",
        "close": 33.970318,
        "volume": 268820
      },
      {
        "date": "2026-02-20",
        "close": 34.394543,
        "volume": 31666
      },
      {
        "date": "2026-02-27",
        "close": 34.736416,
        "volume": 141112
      },
      {
        "date": "2026-03-06",
        "close": 33.341469,
        "volume": 26547
      },
      {
        "date": "2026-03-13",
        "close": 33.494999,
        "volume": 22810
      },
      {
        "date": "2026-03-20",
        "close": 32.77,
        "volume": 24047
      },
      {
        "date": "2026-03-27",
        "close": 33.297501,
        "volume": 46845
      },
      {
        "date": "2026-04-03",
        "close": 34.384998,
        "volume": 463871
      },
      {
        "date": "2026-04-10",
        "close": 34.317097,
        "volume": 30762
      },
      {
        "date": "2026-04-17",
        "close": 34.653805,
        "volume": 16805
      },
      {
        "date": "2026-04-24",
        "close": 34.897499,
        "volume": 20225
      },
      {
        "date": "2026-05-01",
        "close": 34.343937,
        "volume": 35447
      },
      {
        "date": "2026-05-08",
        "close": 34.192665,
        "volume": 5167
      },
      {
        "date": "2026-05-15",
        "close": 34.248783,
        "volume": 24862
      },
      {
        "date": "2026-05-22",
        "close": 35.046627,
        "volume": 15938
      },
      {
        "date": "2026-05-29",
        "close": 35.68,
        "volume": 16276
      },
      {
        "date": "2026-06-05",
        "close": 34.500092,
        "volume": 400549
      },
      {
        "date": "2026-06-12",
        "close": 35.107498,
        "volume": 1932
      },
      {
        "date": "2026-06-19",
        "close": 35.1875,
        "volume": 237
      },
      {
        "date": "2026-06-26",
        "close": 34.900002,
        "volume": 8675
      },
      {
        "date": "2026-07-03",
        "close": 35.400002,
        "volume": 583
      },
      {
        "date": "2026-07-10",
        "close": 35.490002,
        "volume": 45234
      },
      {
        "date": "2026-07-17",
        "close": 35.865002,
        "volume": 15510
      },
      {
        "date": "2026-07-24",
        "close": 36.077499,
        "volume": 3883
      },
      {
        "date": "2026-07-31",
        "close": 36.724998,
        "volume": 135274
      },
      {
        "date": "2026-08-07",
        "close": 36.897499,
        "volume": 14983
      }
    ],
    "sharemaestro_context": {
      "trend": 34.516497,
      "fair_value": 26.878048,
      "market_activity": 62.526385,
      "market_dynamics": 0.813231,
      "relative_strength": 3.325062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013907,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9608,
        "conditional_difference": 0.001031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027545,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.166566,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023725,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.017845
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.153154
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.058128
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014175
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.040027
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.810181
      }
    ]
  }
}