{
  "ticker": {
    "uuid": "2e21633b-6ebc-415e-9b52-4a33fd9ca8ea",
    "symbol": "5463",
    "name": "Maruichi Steel Tube Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1831.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1156.335938,
    "boundary_margin": 0.583882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462932,
    "volatility_stability": 1.7844,
    "risk_context": 0.216,
    "current_regime": {
      "move": 0.586094,
      "interruption": -0.159168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1035.651001,
        "direction_boundary": 829.914551,
        "core_momentum": 0.247901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2023-08-25",
        "close": 1093.337402,
        "direction_boundary": 870.701599,
        "core_momentum": 0.255697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2023-09-01",
        "close": 1138.405029,
        "direction_boundary": 843.221008,
        "core_momentum": 0.350067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2023-09-08",
        "close": 1118.575439,
        "direction_boundary": 862.023499,
        "core_momentum": 0.297616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201164
      },
      {
        "date": "2023-09-15",
        "close": 1132.696411,
        "direction_boundary": 847.270691,
        "core_momentum": 0.336877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181661
      },
      {
        "date": "2023-09-22",
        "close": 1132.696411,
        "direction_boundary": 880.82605,
        "core_momentum": 0.285948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2023-09-29",
        "close": 1134.220703,
        "direction_boundary": 867.820557,
        "core_momentum": 0.306976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2023-10-06",
        "close": 1104.645874,
        "direction_boundary": 901.841125,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2023-10-13",
        "close": 1132.391479,
        "direction_boundary": 884.244263,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2023-10-20",
        "close": 1112.573242,
        "direction_boundary": 844.358032,
        "core_momentum": 0.317656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2023-10-27",
        "close": 1132.696411,
        "direction_boundary": 812.976868,
        "core_momentum": 0.39327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2023-11-03",
        "close": 1133.001343,
        "direction_boundary": 824.708008,
        "core_momentum": 0.373821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2023-11-10",
        "close": 1170.198975,
        "direction_boundary": 828.520752,
        "core_momentum": 0.412395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2023-11-17",
        "close": 1178.126221,
        "direction_boundary": 832.626648,
        "core_momentum": 0.414951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2023-11-24",
        "close": 1172.638062,
        "direction_boundary": 858.72876,
        "core_momentum": 0.365551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167288
      },
      {
        "date": "2023-12-01",
        "close": 1172.943115,
        "direction_boundary": 820.895447,
        "core_momentum": 0.428858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2023-12-08",
        "close": 1126.293457,
        "direction_boundary": 821.18866,
        "core_momentum": 0.37154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2023-12-15",
        "close": 1141.538452,
        "direction_boundary": 821.482056,
        "core_momentum": 0.389609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178667
      },
      {
        "date": "2023-12-22",
        "close": 1110.743774,
        "direction_boundary": 789.807495,
        "core_momentum": 0.406347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180954
      },
      {
        "date": "2023-12-29",
        "close": 1118.671021,
        "direction_boundary": 792.740417,
        "core_momentum": 0.411144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178361
      },
      {
        "date": "2024-01-05",
        "close": 1129.952393,
        "direction_boundary": 781.889038,
        "core_momentum": 0.445157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173386
      },
      {
        "date": "2024-01-12",
        "close": 1160.137329,
        "direction_boundary": 805.058228,
        "core_momentum": 0.44106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2024-01-19",
        "close": 1171.418335,
        "direction_boundary": 808.87085,
        "core_momentum": 0.448214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175286
      },
      {
        "date": "2024-01-26",
        "close": 1154.64917,
        "direction_boundary": 837.319153,
        "core_momentum": 0.378983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2024-02-02",
        "close": 1152.514771,
        "direction_boundary": 808.284424,
        "core_momentum": 0.425878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2024-02-09",
        "close": 1173.857666,
        "direction_boundary": 810.33728,
        "core_momentum": 0.448604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15513
      },
      {
        "date": "2024-02-16",
        "close": 1229.653931,
        "direction_boundary": 823.534973,
        "core_momentum": 0.493141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2024-02-23",
        "close": 1274.168945,
        "direction_boundary": 843.478149,
        "core_momentum": 0.510613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2024-03-01",
        "close": 1215.32373,
        "direction_boundary": 885.710754,
        "core_momentum": 0.372145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2024-03-08",
        "close": 1221.116943,
        "direction_boundary": 885.710754,
        "core_momentum": 0.378686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159147
      },
      {
        "date": "2024-03-15",
        "close": 1212.27478,
        "direction_boundary": 841.718384,
        "core_momentum": 0.440238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159235
      },
      {
        "date": "2024-03-22",
        "close": 1257.399658,
        "direction_boundary": 825.58783,
        "core_momentum": 0.523036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2024-03-29",
        "close": 1246.889771,
        "direction_boundary": 874.309448,
        "core_momentum": 0.426142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2024-04-05",
        "close": 1280.749023,
        "direction_boundary": 854.479736,
        "core_momentum": 0.498864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2024-04-12",
        "close": 1284.476685,
        "direction_boundary": 877.013489,
        "core_momentum": 0.464603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161627
      },
      {
        "date": "2024-04-19",
        "close": 1252.170532,
        "direction_boundary": 905.856628,
        "core_momentum": 0.382305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2024-04-26",
        "close": 1258.693848,
        "direction_boundary": 920.87915,
        "core_momentum": 0.366839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163017
      },
      {
        "date": "2024-05-03",
        "close": 1242.540894,
        "direction_boundary": 935.901733,
        "core_momentum": 0.32764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2024-05-10",
        "close": 1222.660278,
        "direction_boundary": 949.421936,
        "core_momentum": 0.287794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161398
      },
      {
        "date": "2024-05-17",
        "close": 1181.345825,
        "direction_boundary": 946.417419,
        "core_momentum": 0.248229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168726
      },
      {
        "date": "2024-05-24",
        "close": 1165.192627,
        "direction_boundary": 931.394958,
        "core_momentum": 0.251019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16971
      },
      {
        "date": "2024-05-31",
        "close": 1162.396973,
        "direction_boundary": 949.421936,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169735
      },
      {
        "date": "2024-06-07",
        "close": 1175.754272,
        "direction_boundary": 971.354858,
        "core_momentum": 0.210427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160128
      },
      {
        "date": "2024-06-14",
        "close": 1143.137451,
        "direction_boundary": 983.673279,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16433
      },
      {
        "date": "2024-06-21",
        "close": 1152.456543,
        "direction_boundary": 963.843506,
        "core_momentum": 0.195688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1598
      },
      {
        "date": "2024-06-28",
        "close": 1158.97998,
        "direction_boundary": 989.982727,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159709
      },
      {
        "date": "2024-07-05",
        "close": 1163.018311,
        "direction_boundary": 965.946533,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159255
      },
      {
        "date": "2024-07-12",
        "close": 1183.209473,
        "direction_boundary": 976.161865,
        "core_momentum": 0.212104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15684
      },
      {
        "date": "2024-07-19",
        "close": 1152.456543,
        "direction_boundary": 975.260498,
        "core_momentum": 0.181691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160648
      },
      {
        "date": "2024-07-26",
        "close": 1117.665527,
        "direction_boundary": 999.897522,
        "core_momentum": 0.11778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164955
      },
      {
        "date": "2024-08-02",
        "close": 1060.819214,
        "direction_boundary": 989.68219,
        "core_momentum": 0.071879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179461
      },
      {
        "date": "2024-08-09",
        "close": 998.381653,
        "direction_boundary": 1054.279053,
        "core_momentum": -0.05302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2024-08-16",
        "close": 1041.559937,
        "direction_boundary": 1035.651001,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191241
      },
      {
        "date": "2024-08-23",
        "close": 1066.099976,
        "direction_boundary": 1093.337402,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2024-08-30",
        "close": 1085.048828,
        "direction_boundary": 1138.405029,
        "core_momentum": -0.046869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180025
      },
      {
        "date": "2024-09-06",
        "close": 1055.538574,
        "direction_boundary": 1118.575439,
        "core_momentum": -0.056355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2024-09-13",
        "close": 1030.687622,
        "direction_boundary": 1132.696411,
        "core_momentum": -0.090058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2024-09-20",
        "close": 1033.483276,
        "direction_boundary": 1132.696411,
        "core_momentum": -0.08759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174034
      },
      {
        "date": "2024-09-27",
        "close": 1077.954346,
        "direction_boundary": 1134.220703,
        "core_momentum": -0.049608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2024-10-04",
        "close": 1084.898682,
        "direction_boundary": 1104.645874,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2024-10-11",
        "close": 1052.702148,
        "direction_boundary": 1132.391479,
        "core_momentum": -0.070373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2024-10-18",
        "close": 1048.914185,
        "direction_boundary": 1112.573242,
        "core_momentum": -0.057218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2024-10-25",
        "close": 1020.821167,
        "direction_boundary": 1132.696411,
        "core_momentum": -0.098769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2024-11-01",
        "close": 1042.916992,
        "direction_boundary": 1133.001343,
        "core_momentum": -0.079509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2024-11-08",
        "close": 1061.540527,
        "direction_boundary": 1170.198975,
        "core_momentum": -0.092855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190794
      },
      {
        "date": "2024-11-15",
        "close": 1023.66217,
        "direction_boundary": 1178.126221,
        "core_momentum": -0.13111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2024-11-22",
        "close": 1049.22998,
        "direction_boundary": 1172.638062,
        "core_momentum": -0.10524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19547
      },
      {
        "date": "2024-11-29",
        "close": 1023.346436,
        "direction_boundary": 1172.943115,
        "core_momentum": -0.12754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197589
      },
      {
        "date": "2024-12-06",
        "close": 1028.396851,
        "direction_boundary": 1126.293457,
        "core_momentum": -0.086919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196718
      },
      {
        "date": "2024-12-13",
        "close": 1108.25708,
        "direction_boundary": 1141.538452,
        "core_momentum": -0.029155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222726
      },
      {
        "date": "2024-12-20",
        "close": 1068.484863,
        "direction_boundary": 1110.743774,
        "core_momentum": -0.038046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227552
      },
      {
        "date": "2024-12-27",
        "close": 1103.206543,
        "direction_boundary": 1118.671021,
        "core_momentum": -0.013824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232411
      },
      {
        "date": "2025-01-03",
        "close": 1103.837891,
        "direction_boundary": 1129.952393,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232311
      },
      {
        "date": "2025-01-10",
        "close": 1068.800415,
        "direction_boundary": 1160.137329,
        "core_momentum": -0.078729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234246
      },
      {
        "date": "2025-01-17",
        "close": 1048.914185,
        "direction_boundary": 1171.418335,
        "core_momentum": -0.104578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233031
      },
      {
        "date": "2025-01-24",
        "close": 1059.962158,
        "direction_boundary": 1154.64917,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230455
      },
      {
        "date": "2025-01-31",
        "close": 1067.853516,
        "direction_boundary": 1152.514771,
        "core_momentum": -0.073458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219049
      },
      {
        "date": "2025-02-07",
        "close": 1094.68396,
        "direction_boundary": 1173.857666,
        "core_momentum": -0.067447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202991
      },
      {
        "date": "2025-02-14",
        "close": 1114.254395,
        "direction_boundary": 1229.653931,
        "core_momentum": -0.093847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196342
      },
      {
        "date": "2025-02-21",
        "close": 1089.633423,
        "direction_boundary": 1274.168945,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196921
      },
      {
        "date": "2025-02-28",
        "close": 1093.421265,
        "direction_boundary": 1215.32373,
        "core_momentum": -0.100305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195482
      },
      {
        "date": "2025-03-07",
        "close": 1107.310181,
        "direction_boundary": 1221.116943,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191936
      },
      {
        "date": "2025-03-14",
        "close": 1101.943848,
        "direction_boundary": 1212.27478,
        "core_momentum": -0.091011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188637
      },
      {
        "date": "2025-03-21",
        "close": 1126.249268,
        "direction_boundary": 1257.399658,
        "core_momentum": -0.104303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190517
      },
      {
        "date": "2025-03-28",
        "close": 1115.049683,
        "direction_boundary": 1246.889771,
        "core_momentum": -0.105735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18283
      },
      {
        "date": "2025-04-04",
        "close": 1069.570313,
        "direction_boundary": 1280.749023,
        "core_momentum": -0.164887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2025-04-11",
        "close": 1050.540039,
        "direction_boundary": 1284.476685,
        "core_momentum": -0.182126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2025-04-18",
        "close": 1075.376343,
        "direction_boundary": 1252.170532,
        "core_momentum": -0.14119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191698
      },
      {
        "date": "2025-04-25",
        "close": 1085.697754,
        "direction_boundary": 1258.693848,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187649
      },
      {
        "date": "2025-05-02",
        "close": 1083.762451,
        "direction_boundary": 1242.540894,
        "core_momentum": -0.127785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185688
      },
      {
        "date": "2025-05-09",
        "close": 1049.25,
        "direction_boundary": 1222.660278,
        "core_momentum": -0.14183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189872
      },
      {
        "date": "2025-05-16",
        "close": 1134.080078,
        "direction_boundary": 1181.345825,
        "core_momentum": -0.04001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211431
      },
      {
        "date": "2025-05-23",
        "close": 1103.760498,
        "direction_boundary": 1165.192627,
        "core_momentum": -0.052723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213458
      },
      {
        "date": "2025-05-30",
        "close": 1121.50061,
        "direction_boundary": 1162.396973,
        "core_momentum": -0.035183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210659
      },
      {
        "date": "2025-06-06",
        "close": 1148.272217,
        "direction_boundary": 1175.754272,
        "core_momentum": -0.023374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212489
      },
      {
        "date": "2025-06-13",
        "close": 1108.276245,
        "direction_boundary": 1143.137451,
        "core_momentum": -0.030496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193428
      },
      {
        "date": "2025-06-20",
        "close": 1108.276245,
        "direction_boundary": 1152.456543,
        "core_momentum": -0.038336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186119
      },
      {
        "date": "2025-06-27",
        "close": 1123.758545,
        "direction_boundary": 1158.97998,
        "core_momentum": -0.03039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181814
      },
      {
        "date": "2025-07-04",
        "close": 1141.17627,
        "direction_boundary": 1163.018311,
        "core_momentum": -0.01878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182948
      },
      {
        "date": "2025-07-11",
        "close": 1170.850464,
        "direction_boundary": 1183.209473,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179311
      },
      {
        "date": "2025-07-18",
        "close": 1154.723267,
        "direction_boundary": 1152.456543,
        "core_momentum": 0.001967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178216
      },
      {
        "date": "2025-07-25",
        "close": 1197.299561,
        "direction_boundary": 1117.665527,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2025-08-01",
        "close": 1190.848633,
        "direction_boundary": 1060.819214,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184141
      },
      {
        "date": "2025-08-08",
        "close": 1156.335938,
        "direction_boundary": 998.381653,
        "core_momentum": 0.15821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187322
      },
      {
        "date": "2025-08-15",
        "close": 1199.557373,
        "direction_boundary": 1041.559937,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2025-08-22",
        "close": 1231.812134,
        "direction_boundary": 1066.099976,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2025-08-29",
        "close": 1228.264282,
        "direction_boundary": 1085.048828,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2025-09-05",
        "close": 1257.938721,
        "direction_boundary": 1055.538574,
        "core_momentum": 0.191751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2025-09-12",
        "close": 1250.842529,
        "direction_boundary": 1030.687622,
        "core_momentum": 0.2136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2025-09-19",
        "close": 1235.360229,
        "direction_boundary": 1033.483276,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2025-09-26",
        "close": 1249.874878,
        "direction_boundary": 1077.954346,
        "core_momentum": 0.159488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2025-10-03",
        "close": 1252.005127,
        "direction_boundary": 1084.898682,
        "core_momentum": 0.15403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180795
      },
      {
        "date": "2025-10-10",
        "close": 1247.081787,
        "direction_boundary": 1052.702148,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178097
      },
      {
        "date": "2025-10-17",
        "close": 1260.867065,
        "direction_boundary": 1048.914185,
        "core_momentum": 0.202069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2025-10-24",
        "close": 1280.068115,
        "direction_boundary": 1020.821167,
        "core_momentum": 0.253959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2025-10-31",
        "close": 1284.499146,
        "direction_boundary": 1042.916992,
        "core_momentum": 0.231641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2025-11-07",
        "close": 1291.391846,
        "direction_boundary": 1061.540527,
        "core_momentum": 0.216526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2025-11-14",
        "close": 1339.148193,
        "direction_boundary": 1023.66217,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2025-11-21",
        "close": 1348.994873,
        "direction_boundary": 1049.22998,
        "core_momentum": 0.2857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2025-11-28",
        "close": 1420.383301,
        "direction_boundary": 1023.346436,
        "core_momentum": 0.387979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2025-12-05",
        "close": 1393.797241,
        "direction_boundary": 1028.396851,
        "core_momentum": 0.355311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148644
      },
      {
        "date": "2025-12-12",
        "close": 1428.26062,
        "direction_boundary": 1108.25708,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2025-12-19",
        "close": 1425.79895,
        "direction_boundary": 1068.484863,
        "core_momentum": 0.334412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2025-12-26",
        "close": 1432.199341,
        "direction_boundary": 1103.206543,
        "core_momentum": 0.298215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2026-01-02",
        "close": 1428.75293,
        "direction_boundary": 1103.837891,
        "core_momentum": 0.29435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2026-01-09",
        "close": 1475.032349,
        "direction_boundary": 1068.800415,
        "core_momentum": 0.380082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2026-01-16",
        "close": 1526.235107,
        "direction_boundary": 1048.914185,
        "core_momentum": 0.455062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13977
      },
      {
        "date": "2026-01-23",
        "close": 1541.497437,
        "direction_boundary": 1059.962158,
        "core_momentum": 0.454295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2026-01-30",
        "close": 1509.495728,
        "direction_boundary": 1067.853516,
        "core_momentum": 0.413579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2026-02-06",
        "close": 1577.437744,
        "direction_boundary": 1094.68396,
        "core_momentum": 0.440998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2026-02-13",
        "close": 1543.466797,
        "direction_boundary": 1114.254395,
        "core_momentum": 0.385201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139399
      },
      {
        "date": "2026-02-20",
        "close": 1562.667725,
        "direction_boundary": 1089.633423,
        "core_momentum": 0.434122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137346
      },
      {
        "date": "2026-02-27",
        "close": 1600.085083,
        "direction_boundary": 1093.421265,
        "core_momentum": 0.463375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2026-03-06",
        "close": 1464.200928,
        "direction_boundary": 1107.310181,
        "core_momentum": 0.322304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192769
      },
      {
        "date": "2026-03-13",
        "close": 1414.47522,
        "direction_boundary": 1101.943848,
        "core_momentum": 0.283618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200235
      },
      {
        "date": "2026-03-20",
        "close": 1410.044312,
        "direction_boundary": 1126.249268,
        "core_momentum": 0.251982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19905
      },
      {
        "date": "2026-03-27",
        "close": 1445.0,
        "direction_boundary": 1115.049683,
        "core_momentum": 0.295906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200684
      },
      {
        "date": "2026-04-03",
        "close": 1458.5,
        "direction_boundary": 1069.570313,
        "core_momentum": 0.363632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200667
      },
      {
        "date": "2026-04-10",
        "close": 1462.5,
        "direction_boundary": 1050.540039,
        "core_momentum": 0.392141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200227
      },
      {
        "date": "2026-04-17",
        "close": 1468.0,
        "direction_boundary": 1075.376343,
        "core_momentum": 0.365103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200127
      },
      {
        "date": "2026-04-24",
        "close": 1461.0,
        "direction_boundary": 1085.697754,
        "core_momentum": 0.345678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200186
      },
      {
        "date": "2026-05-01",
        "close": 1458.5,
        "direction_boundary": 1083.762451,
        "core_momentum": 0.345775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200399
      },
      {
        "date": "2026-05-08",
        "close": 1502.5,
        "direction_boundary": 1049.25,
        "core_momentum": 0.431975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20334
      },
      {
        "date": "2026-05-15",
        "close": 1922.5,
        "direction_boundary": 1134.080078,
        "core_momentum": 0.695207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38979
      },
      {
        "date": "2026-05-22",
        "close": 1833.5,
        "direction_boundary": 1103.760498,
        "core_momentum": 0.661139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398919
      },
      {
        "date": "2026-05-29",
        "close": 1804.5,
        "direction_boundary": 1121.50061,
        "core_momentum": 0.609005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396438
      },
      {
        "date": "2026-06-05",
        "close": 1650.5,
        "direction_boundary": 1148.272217,
        "core_momentum": 0.437377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2026-06-12",
        "close": 1616.5,
        "direction_boundary": 1108.276245,
        "core_momentum": 0.458571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418647
      },
      {
        "date": "2026-06-19",
        "close": 1646.0,
        "direction_boundary": 1108.276245,
        "core_momentum": 0.485189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418935
      },
      {
        "date": "2026-06-26",
        "close": 1710.0,
        "direction_boundary": 1123.758545,
        "core_momentum": 0.521679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421361
      },
      {
        "date": "2026-07-03",
        "close": 1935.0,
        "direction_boundary": 1141.17627,
        "core_momentum": 0.695619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451038
      },
      {
        "date": "2026-07-10",
        "close": 1783.5,
        "direction_boundary": 1170.850464,
        "core_momentum": 0.523252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467974
      },
      {
        "date": "2026-07-17",
        "close": 1806.0,
        "direction_boundary": 1154.723267,
        "core_momentum": 0.564011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466455
      },
      {
        "date": "2026-07-24",
        "close": 1793.0,
        "direction_boundary": 1197.299561,
        "core_momentum": 0.497537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466807
      },
      {
        "date": "2026-07-31",
        "close": 1789.0,
        "direction_boundary": 1190.848633,
        "core_momentum": 0.50229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465377
      },
      {
        "date": "2026-08-07",
        "close": 1831.5,
        "direction_boundary": 1156.335938,
        "core_momentum": 0.583882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1035.651001,
        "volume": 1654800
      },
      {
        "date": "2023-08-25",
        "close": 1093.337402,
        "volume": 2145900
      },
      {
        "date": "2023-09-01",
        "close": 1138.405029,
        "volume": 3790500
      },
      {
        "date": "2023-09-08",
        "close": 1118.575439,
        "volume": 3354600
      },
      {
        "date": "2023-09-15",
        "close": 1132.696411,
        "volume": 2292900
      },
      {
        "date": "2023-09-22",
        "close": 1132.696411,
        "volume": 2647500
      },
      {
        "date": "2023-09-29",
        "close": 1134.220703,
        "volume": 4809900
      },
      {
        "date": "2023-10-06",
        "close": 1104.645874,
        "volume": 2228700
      },
      {
        "date": "2023-10-13",
        "close": 1132.391479,
        "volume": 1516200
      },
      {
        "date": "2023-10-20",
        "close": 1112.573242,
        "volume": 3392100
      },
      {
        "date": "2023-10-27",
        "close": 1132.696411,
        "volume": 1815600
      },
      {
        "date": "2023-11-03",
        "close": 1133.001343,
        "volume": 1943700
      },
      {
        "date": "2023-11-10",
        "close": 1170.198975,
        "volume": 4600800
      },
      {
        "date": "2023-11-17",
        "close": 1178.126221,
        "volume": 2456400
      },
      {
        "date": "2023-11-24",
        "close": 1172.638062,
        "volume": 1632600
      },
      {
        "date": "2023-12-01",
        "close": 1172.943115,
        "volume": 2186700
      },
      {
        "date": "2023-12-08",
        "close": 1126.293457,
        "volume": 2040300
      },
      {
        "date": "2023-12-15",
        "close": 1141.538452,
        "volume": 2394600
      },
      {
        "date": "2023-12-22",
        "close": 1110.743774,
        "volume": 1961100
      },
      {
        "date": "2023-12-29",
        "close": 1118.671021,
        "volume": 1266900
      },
      {
        "date": "2024-01-05",
        "close": 1129.952393,
        "volume": 817200
      },
      {
        "date": "2024-01-12",
        "close": 1160.137329,
        "volume": 1381200
      },
      {
        "date": "2024-01-19",
        "close": 1171.418335,
        "volume": 1301100
      },
      {
        "date": "2024-01-26",
        "close": 1154.64917,
        "volume": 1921200
      },
      {
        "date": "2024-02-02",
        "close": 1152.514771,
        "volume": 4224000
      },
      {
        "date": "2024-02-09",
        "close": 1173.857666,
        "volume": 2820300
      },
      {
        "date": "2024-02-16",
        "close": 1229.653931,
        "volume": 2204100
      },
      {
        "date": "2024-02-23",
        "close": 1274.168945,
        "volume": 2090100
      },
      {
        "date": "2024-03-01",
        "close": 1215.32373,
        "volume": 5242500
      },
      {
        "date": "2024-03-08",
        "close": 1221.116943,
        "volume": 2393700
      },
      {
        "date": "2024-03-15",
        "close": 1212.27478,
        "volume": 2895000
      },
      {
        "date": "2024-03-22",
        "close": 1257.399658,
        "volume": 1741800
      },
      {
        "date": "2024-03-29",
        "close": 1246.889771,
        "volume": 2353500
      },
      {
        "date": "2024-04-05",
        "close": 1280.749023,
        "volume": 1972500
      },
      {
        "date": "2024-04-12",
        "close": 1284.476685,
        "volume": 2757300
      },
      {
        "date": "2024-04-19",
        "close": 1252.170532,
        "volume": 2306400
      },
      {
        "date": "2024-04-26",
        "close": 1258.693848,
        "volume": 2475300
      },
      {
        "date": "2024-05-03",
        "close": 1242.540894,
        "volume": 1382400
      },
      {
        "date": "2024-05-10",
        "close": 1222.660278,
        "volume": 1877100
      },
      {
        "date": "2024-05-17",
        "close": 1181.345825,
        "volume": 1977900
      },
      {
        "date": "2024-05-24",
        "close": 1165.192627,
        "volume": 2058300
      },
      {
        "date": "2024-05-31",
        "close": 1162.396973,
        "volume": 1542900
      },
      {
        "date": "2024-06-07",
        "close": 1175.754272,
        "volume": 1907400
      },
      {
        "date": "2024-06-14",
        "close": 1143.137451,
        "volume": 1677300
      },
      {
        "date": "2024-06-21",
        "close": 1152.456543,
        "volume": 1938300
      },
      {
        "date": "2024-06-28",
        "close": 1158.97998,
        "volume": 2150400
      },
      {
        "date": "2024-07-05",
        "close": 1163.018311,
        "volume": 2124600
      },
      {
        "date": "2024-07-12",
        "close": 1183.209473,
        "volume": 2389800
      },
      {
        "date": "2024-07-19",
        "close": 1152.456543,
        "volume": 1415400
      },
      {
        "date": "2024-07-26",
        "close": 1117.665527,
        "volume": 1980000
      },
      {
        "date": "2024-08-02",
        "close": 1060.819214,
        "volume": 1919100
      },
      {
        "date": "2024-08-09",
        "close": 998.381653,
        "volume": 3600600
      },
      {
        "date": "2024-08-16",
        "close": 1041.559937,
        "volume": 2206200
      },
      {
        "date": "2024-08-23",
        "close": 1066.099976,
        "volume": 1177800
      },
      {
        "date": "2024-08-30",
        "close": 1085.048828,
        "volume": 1600500
      },
      {
        "date": "2024-09-06",
        "close": 1055.538574,
        "volume": 1546500
      },
      {
        "date": "2024-09-13",
        "close": 1030.687622,
        "volume": 2465100
      },
      {
        "date": "2024-09-20",
        "close": 1033.483276,
        "volume": 2657100
      },
      {
        "date": "2024-09-27",
        "close": 1077.954346,
        "volume": 3783300
      },
      {
        "date": "2024-10-04",
        "close": 1084.898682,
        "volume": 1590000
      },
      {
        "date": "2024-10-11",
        "close": 1052.702148,
        "volume": 1410600
      },
      {
        "date": "2024-10-18",
        "close": 1048.914185,
        "volume": 938700
      },
      {
        "date": "2024-10-25",
        "close": 1020.821167,
        "volume": 1104300
      },
      {
        "date": "2024-11-01",
        "close": 1042.916992,
        "volume": 1721100
      },
      {
        "date": "2024-11-08",
        "close": 1061.540527,
        "volume": 1522800
      },
      {
        "date": "2024-11-15",
        "close": 1023.66217,
        "volume": 3096000
      },
      {
        "date": "2024-11-22",
        "close": 1049.22998,
        "volume": 1678200
      },
      {
        "date": "2024-11-29",
        "close": 1023.346436,
        "volume": 1451100
      },
      {
        "date": "2024-12-06",
        "close": 1028.396851,
        "volume": 1517700
      },
      {
        "date": "2024-12-13",
        "close": 1108.25708,
        "volume": 4351800
      },
      {
        "date": "2024-12-20",
        "close": 1068.484863,
        "volume": 2372400
      },
      {
        "date": "2024-12-27",
        "close": 1103.206543,
        "volume": 1737300
      },
      {
        "date": "2025-01-03",
        "close": 1103.837891,
        "volume": 286800
      },
      {
        "date": "2025-01-10",
        "close": 1068.800415,
        "volume": 1590000
      },
      {
        "date": "2025-01-17",
        "close": 1048.914185,
        "volume": 960900
      },
      {
        "date": "2025-01-24",
        "close": 1059.962158,
        "volume": 995100
      },
      {
        "date": "2025-01-31",
        "close": 1067.853516,
        "volume": 969000
      },
      {
        "date": "2025-02-07",
        "close": 1094.68396,
        "volume": 1527900
      },
      {
        "date": "2025-02-14",
        "close": 1114.254395,
        "volume": 2177400
      },
      {
        "date": "2025-02-21",
        "close": 1089.633423,
        "volume": 1832100
      },
      {
        "date": "2025-02-28",
        "close": 1093.421265,
        "volume": 1939500
      },
      {
        "date": "2025-03-07",
        "close": 1107.310181,
        "volume": 2487900
      },
      {
        "date": "2025-03-14",
        "close": 1101.943848,
        "volume": 2811900
      },
      {
        "date": "2025-03-21",
        "close": 1126.249268,
        "volume": 2453700
      },
      {
        "date": "2025-03-28",
        "close": 1115.049683,
        "volume": 3002700
      },
      {
        "date": "2025-04-04",
        "close": 1069.570313,
        "volume": 3212400
      },
      {
        "date": "2025-04-11",
        "close": 1050.540039,
        "volume": 4123800
      },
      {
        "date": "2025-04-18",
        "close": 1075.376343,
        "volume": 2187000
      },
      {
        "date": "2025-04-25",
        "close": 1085.697754,
        "volume": 2198400
      },
      {
        "date": "2025-05-02",
        "close": 1083.762451,
        "volume": 1612500
      },
      {
        "date": "2025-05-09",
        "close": 1049.25,
        "volume": 1555200
      },
      {
        "date": "2025-05-16",
        "close": 1134.080078,
        "volume": 4008900
      },
      {
        "date": "2025-05-23",
        "close": 1103.760498,
        "volume": 2558700
      },
      {
        "date": "2025-05-30",
        "close": 1121.50061,
        "volume": 2929500
      },
      {
        "date": "2025-06-06",
        "close": 1148.272217,
        "volume": 2169600
      },
      {
        "date": "2025-06-13",
        "close": 1108.276245,
        "volume": 1870500
      },
      {
        "date": "2025-06-20",
        "close": 1108.276245,
        "volume": 2597100
      },
      {
        "date": "2025-06-27",
        "close": 1123.758545,
        "volume": 1987800
      },
      {
        "date": "2025-07-04",
        "close": 1141.17627,
        "volume": 1972200
      },
      {
        "date": "2025-07-11",
        "close": 1170.850464,
        "volume": 2304000
      },
      {
        "date": "2025-07-18",
        "close": 1154.723267,
        "volume": 1578600
      },
      {
        "date": "2025-07-25",
        "close": 1197.299561,
        "volume": 1967100
      },
      {
        "date": "2025-08-01",
        "close": 1190.848633,
        "volume": 1841100
      },
      {
        "date": "2025-08-08",
        "close": 1156.335938,
        "volume": 3234900
      },
      {
        "date": "2025-08-15",
        "close": 1199.557373,
        "volume": 2571600
      },
      {
        "date": "2025-08-22",
        "close": 1231.812134,
        "volume": 2332800
      },
      {
        "date": "2025-08-29",
        "close": 1228.264282,
        "volume": 3849600
      },
      {
        "date": "2025-09-05",
        "close": 1257.938721,
        "volume": 2545500
      },
      {
        "date": "2025-09-12",
        "close": 1250.842529,
        "volume": 2455800
      },
      {
        "date": "2025-09-19",
        "close": 1235.360229,
        "volume": 3197700
      },
      {
        "date": "2025-09-26",
        "close": 1249.874878,
        "volume": 4131900
      },
      {
        "date": "2025-10-03",
        "close": 1252.005127,
        "volume": 3746300
      },
      {
        "date": "2025-10-10",
        "close": 1247.081787,
        "volume": 2929500
      },
      {
        "date": "2025-10-17",
        "close": 1260.867065,
        "volume": 2181500
      },
      {
        "date": "2025-10-24",
        "close": 1280.068115,
        "volume": 2711400
      },
      {
        "date": "2025-10-31",
        "close": 1284.499146,
        "volume": 4588600
      },
      {
        "date": "2025-11-07",
        "close": 1291.391846,
        "volume": 2732400
      },
      {
        "date": "2025-11-14",
        "close": 1339.148193,
        "volume": 2863000
      },
      {
        "date": "2025-11-21",
        "close": 1348.994873,
        "volume": 2530200
      },
      {
        "date": "2025-11-28",
        "close": 1420.383301,
        "volume": 2213900
      },
      {
        "date": "2025-12-05",
        "close": 1393.797241,
        "volume": 2666000
      },
      {
        "date": "2025-12-12",
        "close": 1428.26062,
        "volume": 1669700
      },
      {
        "date": "2025-12-19",
        "close": 1425.79895,
        "volume": 2105800
      },
      {
        "date": "2025-12-26",
        "close": 1432.199341,
        "volume": 1251600
      },
      {
        "date": "2026-01-02",
        "close": 1428.75293,
        "volume": 497000
      },
      {
        "date": "2026-01-09",
        "close": 1475.032349,
        "volume": 2038100
      },
      {
        "date": "2026-01-16",
        "close": 1526.235107,
        "volume": 1314300
      },
      {
        "date": "2026-01-23",
        "close": 1541.497437,
        "volume": 2158300
      },
      {
        "date": "2026-01-30",
        "close": 1509.495728,
        "volume": 1838800
      },
      {
        "date": "2026-02-06",
        "close": 1577.437744,
        "volume": 1967700
      },
      {
        "date": "2026-02-13",
        "close": 1543.466797,
        "volume": 2549400
      },
      {
        "date": "2026-02-20",
        "close": 1562.667725,
        "volume": 1980800
      },
      {
        "date": "2026-02-27",
        "close": 1600.085083,
        "volume": 1637100
      },
      {
        "date": "2026-03-06",
        "close": 1464.200928,
        "volume": 2423900
      },
      {
        "date": "2026-03-13",
        "close": 1414.47522,
        "volume": 2073200
      },
      {
        "date": "2026-03-20",
        "close": 1410.044312,
        "volume": 1889800
      },
      {
        "date": "2026-03-27",
        "close": 1445.0,
        "volume": 2494500
      },
      {
        "date": "2026-04-03",
        "close": 1458.5,
        "volume": 1732600
      },
      {
        "date": "2026-04-10",
        "close": 1462.5,
        "volume": 1565200
      },
      {
        "date": "2026-04-17",
        "close": 1468.0,
        "volume": 1707700
      },
      {
        "date": "2026-04-24",
        "close": 1461.0,
        "volume": 2302900
      },
      {
        "date": "2026-05-01",
        "close": 1458.5,
        "volume": 1828600
      },
      {
        "date": "2026-05-08",
        "close": 1502.5,
        "volume": 1479200
      },
      {
        "date": "2026-05-15",
        "close": 1922.5,
        "volume": 5946800
      },
      {
        "date": "2026-05-22",
        "close": 1833.5,
        "volume": 4881200
      },
      {
        "date": "2026-05-29",
        "close": 1804.5,
        "volume": 3598800
      },
      {
        "date": "2026-06-05",
        "close": 1650.5,
        "volume": 702400
      },
      {
        "date": "2026-06-12",
        "close": 1616.5,
        "volume": 812200
      },
      {
        "date": "2026-06-19",
        "close": 1646.0,
        "volume": 439400
      },
      {
        "date": "2026-06-26",
        "close": 1710.0,
        "volume": 966100
      },
      {
        "date": "2026-07-03",
        "close": 1935.0,
        "volume": 1195700
      },
      {
        "date": "2026-07-10",
        "close": 1783.5,
        "volume": 3750200
      },
      {
        "date": "2026-07-17",
        "close": 1806.0,
        "volume": 3038900
      },
      {
        "date": "2026-07-24",
        "close": 1793.0,
        "volume": 2347100
      },
      {
        "date": "2026-07-31",
        "close": 1789.0,
        "volume": 2956700
      },
      {
        "date": "2026-08-07",
        "close": 1831.5,
        "volume": 3960000
      }
    ],
    "sharemaestro_context": {
      "trend": 1617.570203,
      "fair_value": 1247.490794,
      "market_activity": 69.471941,
      "market_dynamics": 0.521232,
      "relative_strength": 3.045482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011845,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": -0.003086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033235,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.01105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088407,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.01121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087844,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.065819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.00797
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.018423
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.041145
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.046507
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.016287
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.257672
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.098256
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586094
      }
    ]
  }
}