{
  "ticker": {
    "uuid": "2e2228a8-c1ec-47d7-a3d7-8168ca05f626",
    "symbol": "600262",
    "name": "Inner Mongolia North Hauler Joint Stock Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.812442,
    "boundary_margin": -0.024186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482004,
    "volatility_stability": 0.904,
    "risk_context": 0.2075,
    "current_regime": {
      "move": 0.123321,
      "interruption": 0.190586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.698,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.14235,
        "direction_boundary": 12.155708,
        "core_momentum": 0.081167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434952
      },
      {
        "date": "2023-08-04",
        "close": 12.946297,
        "direction_boundary": 12.904458,
        "core_momentum": 0.003242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429333
      },
      {
        "date": "2023-08-11",
        "close": 12.696159,
        "direction_boundary": 13.145413,
        "core_momentum": -0.034176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42915
      },
      {
        "date": "2023-08-18",
        "close": 13.040943,
        "direction_boundary": 12.569799,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428837
      },
      {
        "date": "2023-08-25",
        "close": 11.817299,
        "direction_boundary": 12.763902,
        "core_momentum": -0.074163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434734
      },
      {
        "date": "2023-09-01",
        "close": 12.317573,
        "direction_boundary": 12.583185,
        "core_momentum": -0.021108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437402
      },
      {
        "date": "2023-09-08",
        "close": 13.000381,
        "direction_boundary": 12.502869,
        "core_momentum": 0.039792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434345
      },
      {
        "date": "2023-09-15",
        "close": 12.155322,
        "direction_boundary": 11.699686,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444588
      },
      {
        "date": "2023-09-22",
        "close": 12.087718,
        "direction_boundary": 11.605981,
        "core_momentum": 0.041508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444653
      },
      {
        "date": "2023-09-29",
        "close": 12.13504,
        "direction_boundary": 10.735868,
        "core_momentum": 0.130327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442299
      },
      {
        "date": "2023-10-27",
        "close": 11.918707,
        "direction_boundary": 10.568538,
        "core_momentum": 0.127754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432149
      },
      {
        "date": "2023-11-03",
        "close": 11.97279,
        "direction_boundary": 10.863038,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424893
      },
      {
        "date": "2023-11-10",
        "close": 12.074196,
        "direction_boundary": 11.043753,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378495
      },
      {
        "date": "2023-11-17",
        "close": 12.344616,
        "direction_boundary": 11.47881,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378655
      },
      {
        "date": "2023-11-24",
        "close": 12.682638,
        "direction_boundary": 11.291402,
        "core_momentum": 0.123212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36849
      },
      {
        "date": "2023-12-01",
        "close": 13.547977,
        "direction_boundary": 11.492196,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37539
      },
      {
        "date": "2023-12-08",
        "close": 12.763763,
        "direction_boundary": 11.47881,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384295
      },
      {
        "date": "2023-12-15",
        "close": 13.155871,
        "direction_boundary": 11.572515,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384997
      },
      {
        "date": "2023-12-22",
        "close": 12.953056,
        "direction_boundary": 11.365026,
        "core_momentum": 0.13973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315926
      },
      {
        "date": "2023-12-29",
        "close": 13.013902,
        "direction_boundary": 11.0973,
        "core_momentum": 0.172709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312759
      },
      {
        "date": "2024-01-05",
        "close": 13.061225,
        "direction_boundary": 10.407902,
        "core_momentum": 0.254934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312914
      },
      {
        "date": "2024-01-12",
        "close": 13.013902,
        "direction_boundary": 10.689013,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308
      },
      {
        "date": "2024-01-19",
        "close": 11.966028,
        "direction_boundary": 10.983514,
        "core_momentum": 0.089454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309662
      },
      {
        "date": "2024-01-26",
        "close": 12.094478,
        "direction_boundary": 10.883117,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299524
      },
      {
        "date": "2024-02-02",
        "close": 9.870283,
        "direction_boundary": 11.726459,
        "core_momentum": -0.15829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402693
      },
      {
        "date": "2024-02-09",
        "close": 9.018465,
        "direction_boundary": 12.395776,
        "core_momentum": -0.272457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417436
      },
      {
        "date": "2024-02-23",
        "close": 10.208306,
        "direction_boundary": 12.134743,
        "core_momentum": -0.158754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458915
      },
      {
        "date": "2024-03-01",
        "close": 10.343516,
        "direction_boundary": 11.846935,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457211
      },
      {
        "date": "2024-03-08",
        "close": 10.357037,
        "direction_boundary": 12.897765,
        "core_momentum": -0.19699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438659
      },
      {
        "date": "2024-03-15",
        "close": 10.620695,
        "direction_boundary": 12.529638,
        "core_momentum": -0.152354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43577
      },
      {
        "date": "2024-03-22",
        "close": 11.006042,
        "direction_boundary": 11.773311,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431475
      },
      {
        "date": "2024-03-29",
        "close": 10.695062,
        "direction_boundary": 12.007572,
        "core_momentum": -0.109307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423854
      },
      {
        "date": "2024-04-05",
        "close": 10.843791,
        "direction_boundary": 12.041039,
        "core_momentum": -0.099431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424646
      },
      {
        "date": "2024-04-12",
        "close": 10.708581,
        "direction_boundary": 11.66622,
        "core_momentum": -0.082086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424633
      },
      {
        "date": "2024-04-19",
        "close": 10.945198,
        "direction_boundary": 12.308765,
        "core_momentum": -0.11078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423844
      },
      {
        "date": "2024-04-26",
        "close": 11.952507,
        "direction_boundary": 11.820163,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439173
      },
      {
        "date": "2024-05-03",
        "close": 12.087718,
        "direction_boundary": 11.023674,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433559
      },
      {
        "date": "2024-05-10",
        "close": 12.905733,
        "direction_boundary": 11.679605,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442821
      },
      {
        "date": "2024-05-17",
        "close": 12.750242,
        "direction_boundary": 13.372982,
        "core_momentum": -0.046567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443223
      },
      {
        "date": "2024-05-24",
        "close": 12.757004,
        "direction_boundary": 13.018243,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44228
      },
      {
        "date": "2024-05-31",
        "close": 12.527147,
        "direction_boundary": 13.901744,
        "core_momentum": -0.098879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441457
      },
      {
        "date": "2024-06-07",
        "close": 11.641527,
        "direction_boundary": 13.279277,
        "core_momentum": -0.123331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441776
      },
      {
        "date": "2024-06-14",
        "close": 11.783496,
        "direction_boundary": 13.111948,
        "core_momentum": -0.101316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435462
      },
      {
        "date": "2024-06-21",
        "close": 11.168294,
        "direction_boundary": 12.78398,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438148
      },
      {
        "date": "2024-06-28",
        "close": 11.10745,
        "direction_boundary": 14.912414,
        "core_momentum": -0.255154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437946
      },
      {
        "date": "2024-07-05",
        "close": 10.715343,
        "direction_boundary": 14.363573,
        "core_momentum": -0.253992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4396
      },
      {
        "date": "2024-07-12",
        "close": 11.364347,
        "direction_boundary": 14.343493,
        "core_momentum": -0.2077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448947
      },
      {
        "date": "2024-07-19",
        "close": 10.782947,
        "direction_boundary": 13.754492,
        "core_momentum": -0.216042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453665
      },
      {
        "date": "2024-07-26",
        "close": 12.53091,
        "direction_boundary": 14.758102,
        "core_momentum": -0.150913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4893
      },
      {
        "date": "2024-08-02",
        "close": 13.092404,
        "direction_boundary": 13.831919,
        "core_momentum": -0.053464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492655
      },
      {
        "date": "2024-08-09",
        "close": 12.66786,
        "direction_boundary": 13.14235,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397466
      },
      {
        "date": "2024-08-16",
        "close": 12.428199,
        "direction_boundary": 12.946297,
        "core_momentum": -0.040019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373224
      },
      {
        "date": "2024-08-23",
        "close": 11.120328,
        "direction_boundary": 12.696159,
        "core_momentum": -0.124119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375041
      },
      {
        "date": "2024-08-30",
        "close": 11.051852,
        "direction_boundary": 13.040943,
        "core_momentum": -0.152527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374982
      },
      {
        "date": "2024-09-06",
        "close": 10.798495,
        "direction_boundary": 11.817299,
        "core_momentum": -0.086213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376679
      },
      {
        "date": "2024-09-13",
        "close": 10.75741,
        "direction_boundary": 12.317573,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375198
      },
      {
        "date": "2024-09-20",
        "close": 11.051852,
        "direction_boundary": 13.000381,
        "core_momentum": -0.149882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373768
      },
      {
        "date": "2024-09-27",
        "close": 12.031044,
        "direction_boundary": 12.155322,
        "core_momentum": -0.010224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389113
      },
      {
        "date": "2024-10-04",
        "close": 12.921218,
        "direction_boundary": 12.087718,
        "core_momentum": 0.068954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3999
      },
      {
        "date": "2024-10-11",
        "close": 12.414504,
        "direction_boundary": 12.13504,
        "core_momentum": 0.02303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404337
      },
      {
        "date": "2024-10-18",
        "close": 12.640471,
        "direction_boundary": 11.715891,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404066
      },
      {
        "date": "2024-10-25",
        "close": 12.928065,
        "direction_boundary": 11.317022,
        "core_momentum": 0.142356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387171
      },
      {
        "date": "2024-11-01",
        "close": 13.16088,
        "direction_boundary": 11.918707,
        "core_momentum": 0.10422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387559
      },
      {
        "date": "2024-11-08",
        "close": 13.722374,
        "direction_boundary": 11.97279,
        "core_momentum": 0.14613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381293
      },
      {
        "date": "2024-11-15",
        "close": 13.18827,
        "direction_boundary": 12.074196,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385285
      },
      {
        "date": "2024-11-22",
        "close": 13.373153,
        "direction_boundary": 12.344616,
        "core_momentum": 0.083319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2024-11-29",
        "close": 13.133491,
        "direction_boundary": 12.682638,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385669
      },
      {
        "date": "2024-12-06",
        "close": 13.592273,
        "direction_boundary": 13.547977,
        "core_momentum": 0.00327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372388
      },
      {
        "date": "2024-12-13",
        "close": 13.674442,
        "direction_boundary": 12.763763,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372282
      },
      {
        "date": "2024-12-20",
        "close": 13.284135,
        "direction_boundary": 13.155871,
        "core_momentum": 0.00975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365936
      },
      {
        "date": "2024-12-27",
        "close": 12.907522,
        "direction_boundary": 12.953056,
        "core_momentum": -0.003515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368895
      },
      {
        "date": "2025-01-03",
        "close": 11.859856,
        "direction_boundary": 13.013902,
        "core_momentum": -0.088678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385714
      },
      {
        "date": "2025-01-10",
        "close": 11.894094,
        "direction_boundary": 13.061225,
        "core_momentum": -0.089358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377503
      },
      {
        "date": "2025-01-17",
        "close": 12.243317,
        "direction_boundary": 13.013902,
        "core_momentum": -0.059212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370926
      },
      {
        "date": "2025-01-24",
        "close": 12.325486,
        "direction_boundary": 11.966028,
        "core_momentum": 0.03004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306196
      },
      {
        "date": "2025-01-31",
        "close": 12.42135,
        "direction_boundary": 12.094478,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299735
      },
      {
        "date": "2025-02-07",
        "close": 12.729488,
        "direction_boundary": 9.870283,
        "core_momentum": 0.289678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298463
      },
      {
        "date": "2025-02-14",
        "close": 12.818504,
        "direction_boundary": 9.018465,
        "core_momentum": 0.421362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297281
      },
      {
        "date": "2025-02-21",
        "close": 12.893827,
        "direction_boundary": 10.208306,
        "core_momentum": 0.263072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24921
      },
      {
        "date": "2025-02-28",
        "close": 12.558302,
        "direction_boundary": 10.343516,
        "core_momentum": 0.214123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252682
      },
      {
        "date": "2025-03-07",
        "close": 13.304677,
        "direction_boundary": 10.357037,
        "core_momentum": 0.284603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259508
      },
      {
        "date": "2025-03-14",
        "close": 13.092404,
        "direction_boundary": 10.620695,
        "core_momentum": 0.232726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26118
      },
      {
        "date": "2025-03-21",
        "close": 13.516951,
        "direction_boundary": 11.006042,
        "core_momentum": 0.228139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261998
      },
      {
        "date": "2025-03-28",
        "close": 12.243317,
        "direction_boundary": 10.695062,
        "core_momentum": 0.144764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277331
      },
      {
        "date": "2025-04-04",
        "close": 12.346028,
        "direction_boundary": 10.843791,
        "core_momentum": 0.138534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258313
      },
      {
        "date": "2025-04-11",
        "close": 11.291514,
        "direction_boundary": 10.708581,
        "core_momentum": 0.054436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280955
      },
      {
        "date": "2025-04-18",
        "close": 11.366838,
        "direction_boundary": 10.945198,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279638
      },
      {
        "date": "2025-04-25",
        "close": 12.941761,
        "direction_boundary": 11.952507,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334257
      },
      {
        "date": "2025-05-02",
        "close": 14.585157,
        "direction_boundary": 12.087718,
        "core_momentum": 0.20661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37264
      },
      {
        "date": "2025-05-09",
        "close": 14.996008,
        "direction_boundary": 12.905733,
        "core_momentum": 0.161965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370296
      },
      {
        "date": "2025-05-16",
        "close": 14.201699,
        "direction_boundary": 12.750242,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374266
      },
      {
        "date": "2025-05-23",
        "close": 14.277021,
        "direction_boundary": 12.757004,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373946
      },
      {
        "date": "2025-05-30",
        "close": 15.290451,
        "direction_boundary": 12.527147,
        "core_momentum": 0.220585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383585
      },
      {
        "date": "2025-06-06",
        "close": 14.728956,
        "direction_boundary": 11.641527,
        "core_momentum": 0.265208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385826
      },
      {
        "date": "2025-06-13",
        "close": 14.379734,
        "direction_boundary": 11.783496,
        "core_momentum": 0.220328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387611
      },
      {
        "date": "2025-06-20",
        "close": 13.777154,
        "direction_boundary": 11.168294,
        "core_momentum": 0.233595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390285
      },
      {
        "date": "2025-06-27",
        "close": 15.365772,
        "direction_boundary": 11.10745,
        "core_momentum": 0.383375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415032
      },
      {
        "date": "2025-07-04",
        "close": 15.276755,
        "direction_boundary": 10.715343,
        "core_momentum": 0.42569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394202
      },
      {
        "date": "2025-07-11",
        "close": 15.576332,
        "direction_boundary": 11.364347,
        "core_momentum": 0.370632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394294
      },
      {
        "date": "2025-07-18",
        "close": 16.090219,
        "direction_boundary": 10.782947,
        "core_momentum": 0.492191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394655
      },
      {
        "date": "2025-07-25",
        "close": 16.340219,
        "direction_boundary": 12.53091,
        "core_momentum": 0.303993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394672
      },
      {
        "date": "2025-08-01",
        "close": 15.812442,
        "direction_boundary": 13.092404,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399294
      },
      {
        "date": "2025-08-08",
        "close": 16.319386,
        "direction_boundary": 12.66786,
        "core_momentum": 0.288251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399951
      },
      {
        "date": "2025-08-15",
        "close": 16.152719,
        "direction_boundary": 12.428199,
        "core_momentum": 0.299683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400886
      },
      {
        "date": "2025-08-22",
        "close": 15.798554,
        "direction_boundary": 11.120328,
        "core_momentum": 0.420691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403188
      },
      {
        "date": "2025-08-29",
        "close": 15.958277,
        "direction_boundary": 11.051852,
        "core_momentum": 0.443946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400165
      },
      {
        "date": "2025-09-05",
        "close": 15.652722,
        "direction_boundary": 10.798495,
        "core_momentum": 0.449528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395724
      },
      {
        "date": "2025-09-12",
        "close": 15.486055,
        "direction_boundary": 10.75741,
        "core_momentum": 0.439571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395187
      },
      {
        "date": "2025-09-19",
        "close": 15.152723,
        "direction_boundary": 11.051852,
        "core_momentum": 0.371057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395281
      },
      {
        "date": "2025-09-26",
        "close": 15.083279,
        "direction_boundary": 12.031044,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366549
      },
      {
        "date": "2025-10-03",
        "close": 15.479111,
        "direction_boundary": 12.921218,
        "core_momentum": 0.197961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367388
      },
      {
        "date": "2025-10-10",
        "close": 16.374941,
        "direction_boundary": 12.414504,
        "core_momentum": 0.319017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344482
      },
      {
        "date": "2025-10-17",
        "close": 15.597166,
        "direction_boundary": 12.640471,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355307
      },
      {
        "date": "2025-10-24",
        "close": 19.527708,
        "direction_boundary": 12.928065,
        "core_momentum": 0.51049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433903
      },
      {
        "date": "2025-10-31",
        "close": 20.041594,
        "direction_boundary": 13.16088,
        "core_momentum": 0.522816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407784
      },
      {
        "date": "2025-11-07",
        "close": 19.722151,
        "direction_boundary": 13.722374,
        "core_momentum": 0.437226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40897
      },
      {
        "date": "2025-11-14",
        "close": 18.361044,
        "direction_boundary": 13.18827,
        "core_momentum": 0.392225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41504
      },
      {
        "date": "2025-11-21",
        "close": 17.013828,
        "direction_boundary": 13.373153,
        "core_momentum": 0.272238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431887
      },
      {
        "date": "2025-11-28",
        "close": 18.027712,
        "direction_boundary": 13.133491,
        "core_momentum": 0.372652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42907
      },
      {
        "date": "2025-12-05",
        "close": 17.541603,
        "direction_boundary": 13.592273,
        "core_momentum": 0.290557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427239
      },
      {
        "date": "2025-12-12",
        "close": 17.319382,
        "direction_boundary": 13.674442,
        "core_momentum": 0.266551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425904
      },
      {
        "date": "2025-12-19",
        "close": 17.388826,
        "direction_boundary": 13.284135,
        "core_momentum": 0.308992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419825
      },
      {
        "date": "2025-12-26",
        "close": 17.812437,
        "direction_boundary": 12.907522,
        "core_momentum": 0.380004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395074
      },
      {
        "date": "2026-01-02",
        "close": 18.076324,
        "direction_boundary": 11.859856,
        "core_momentum": 0.52416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2026-01-09",
        "close": 19.423542,
        "direction_boundary": 11.894094,
        "core_momentum": 0.633041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2026-01-16",
        "close": 20.069372,
        "direction_boundary": 12.243317,
        "core_momentum": 0.63921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404949
      },
      {
        "date": "2026-01-23",
        "close": 20.305483,
        "direction_boundary": 12.325486,
        "core_momentum": 0.647439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2026-01-30",
        "close": 21.916588,
        "direction_boundary": 12.42135,
        "core_momentum": 0.764429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410907
      },
      {
        "date": "2026-02-06",
        "close": 20.465204,
        "direction_boundary": 12.729488,
        "core_momentum": 0.6077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42485
      },
      {
        "date": "2026-02-13",
        "close": 21.076313,
        "direction_boundary": 12.818504,
        "core_momentum": 0.64421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424871
      },
      {
        "date": "2026-02-27",
        "close": 22.611029,
        "direction_boundary": 12.893827,
        "core_momentum": 0.753632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430082
      },
      {
        "date": "2026-03-06",
        "close": 20.20826,
        "direction_boundary": 12.558302,
        "core_momentum": 0.609155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464339
      },
      {
        "date": "2026-03-13",
        "close": 18.701323,
        "direction_boundary": 13.304677,
        "core_momentum": 0.40562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478255
      },
      {
        "date": "2026-03-20",
        "close": 17.152716,
        "direction_boundary": 13.092404,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495049
      },
      {
        "date": "2026-03-27",
        "close": 17.520769,
        "direction_boundary": 13.516951,
        "core_momentum": 0.296207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494176
      },
      {
        "date": "2026-04-03",
        "close": 16.520775,
        "direction_boundary": 12.243317,
        "core_momentum": 0.349371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502055
      },
      {
        "date": "2026-04-10",
        "close": 17.923548,
        "direction_boundary": 12.346028,
        "core_momentum": 0.451766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51282
      },
      {
        "date": "2026-04-17",
        "close": 18.958265,
        "direction_boundary": 11.291514,
        "core_momentum": 0.678983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512793
      },
      {
        "date": "2026-04-24",
        "close": 16.20133,
        "direction_boundary": 11.366838,
        "core_momentum": 0.425315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556013
      },
      {
        "date": "2026-05-01",
        "close": 17.020771,
        "direction_boundary": 12.941761,
        "core_momentum": 0.315182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460063
      },
      {
        "date": "2026-05-08",
        "close": 16.930494,
        "direction_boundary": 14.585157,
        "core_momentum": 0.160803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457851
      },
      {
        "date": "2026-05-15",
        "close": 17.277714,
        "direction_boundary": 14.996008,
        "core_momentum": 0.152154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459106
      },
      {
        "date": "2026-05-22",
        "close": 16.791605,
        "direction_boundary": 14.201699,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450457
      },
      {
        "date": "2026-05-29",
        "close": 15.388834,
        "direction_boundary": 14.277021,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454265
      },
      {
        "date": "2026-06-05",
        "close": 15.333278,
        "direction_boundary": 15.290451,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445468
      },
      {
        "date": "2026-06-12",
        "close": 14.88189,
        "direction_boundary": 14.728956,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445723
      },
      {
        "date": "2026-06-19",
        "close": 15.041613,
        "direction_boundary": 14.379734,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446231
      },
      {
        "date": "2026-06-26",
        "close": 13.736061,
        "direction_boundary": 13.777154,
        "core_momentum": -0.002983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461335
      },
      {
        "date": "2026-07-03",
        "close": 14.715224,
        "direction_boundary": 15.365772,
        "core_momentum": -0.042337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471831
      },
      {
        "date": "2026-07-10",
        "close": 13.833283,
        "direction_boundary": 15.276755,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476585
      },
      {
        "date": "2026-07-17",
        "close": 12.96,
        "direction_boundary": 15.576332,
        "core_momentum": -0.167968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467136
      },
      {
        "date": "2026-07-24",
        "close": 13.31,
        "direction_boundary": 16.090219,
        "core_momentum": -0.172789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465957
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "direction_boundary": 16.340219,
        "core_momentum": -0.141382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474187
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "direction_boundary": 15.812442,
        "core_momentum": -0.024186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482004
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.14235,
        "volume": 16049299
      },
      {
        "date": "2023-08-04",
        "close": 12.946297,
        "volume": 10348594
      },
      {
        "date": "2023-08-11",
        "close": 12.696159,
        "volume": 7333279
      },
      {
        "date": "2023-08-18",
        "close": 13.040943,
        "volume": 9211289
      },
      {
        "date": "2023-08-25",
        "close": 11.817299,
        "volume": 17133880
      },
      {
        "date": "2023-09-01",
        "close": 12.317573,
        "volume": 11228656
      },
      {
        "date": "2023-09-08",
        "close": 13.000381,
        "volume": 10948540
      },
      {
        "date": "2023-09-15",
        "close": 12.155322,
        "volume": 11096026
      },
      {
        "date": "2023-09-22",
        "close": 12.087718,
        "volume": 7693244
      },
      {
        "date": "2023-09-29",
        "close": 12.13504,
        "volume": 8223736
      },
      {
        "date": "2023-10-13",
        "close": 11.715891,
        "volume": 10310133
      },
      {
        "date": "2023-10-20",
        "close": 11.317022,
        "volume": 8109383
      },
      {
        "date": "2023-10-27",
        "close": 11.918707,
        "volume": 15435647
      },
      {
        "date": "2023-11-03",
        "close": 11.97279,
        "volume": 11537430
      },
      {
        "date": "2023-11-10",
        "close": 12.074196,
        "volume": 9577282
      },
      {
        "date": "2023-11-17",
        "close": 12.344616,
        "volume": 9466484
      },
      {
        "date": "2023-11-24",
        "close": 12.682638,
        "volume": 21712820
      },
      {
        "date": "2023-12-01",
        "close": 13.547977,
        "volume": 38909051
      },
      {
        "date": "2023-12-08",
        "close": 12.763763,
        "volume": 25331116
      },
      {
        "date": "2023-12-15",
        "close": 13.155871,
        "volume": 14384433
      },
      {
        "date": "2023-12-22",
        "close": 12.953056,
        "volume": 15913941
      },
      {
        "date": "2023-12-29",
        "close": 13.013902,
        "volume": 14033040
      },
      {
        "date": "2024-01-05",
        "close": 13.061225,
        "volume": 11053574
      },
      {
        "date": "2024-01-12",
        "close": 13.013902,
        "volume": 11825100
      },
      {
        "date": "2024-01-19",
        "close": 11.966028,
        "volume": 12280240
      },
      {
        "date": "2024-01-26",
        "close": 12.094478,
        "volume": 17555020
      },
      {
        "date": "2024-02-02",
        "close": 9.870283,
        "volume": 19450061
      },
      {
        "date": "2024-02-09",
        "close": 9.018465,
        "volume": 31804793
      },
      {
        "date": "2024-02-23",
        "close": 10.208306,
        "volume": 23006643
      },
      {
        "date": "2024-03-01",
        "close": 10.343516,
        "volume": 29880479
      },
      {
        "date": "2024-03-08",
        "close": 10.357037,
        "volume": 20021584
      },
      {
        "date": "2024-03-15",
        "close": 10.620695,
        "volume": 15983968
      },
      {
        "date": "2024-03-22",
        "close": 11.006042,
        "volume": 16971805
      },
      {
        "date": "2024-03-29",
        "close": 10.695062,
        "volume": 15040202
      },
      {
        "date": "2024-04-05",
        "close": 10.843791,
        "volume": 9023140
      },
      {
        "date": "2024-04-12",
        "close": 10.708581,
        "volume": 23548958
      },
      {
        "date": "2024-04-19",
        "close": 10.945198,
        "volume": 48919157
      },
      {
        "date": "2024-04-26",
        "close": 11.952507,
        "volume": 68680881
      },
      {
        "date": "2024-05-03",
        "close": 12.087718,
        "volume": 17649893
      },
      {
        "date": "2024-05-10",
        "close": 12.905733,
        "volume": 43260902
      },
      {
        "date": "2024-05-17",
        "close": 12.750242,
        "volume": 36834222
      },
      {
        "date": "2024-05-24",
        "close": 12.757004,
        "volume": 30576001
      },
      {
        "date": "2024-05-31",
        "close": 12.527147,
        "volume": 18634125
      },
      {
        "date": "2024-06-07",
        "close": 11.641527,
        "volume": 24998358
      },
      {
        "date": "2024-06-14",
        "close": 11.783496,
        "volume": 11610013
      },
      {
        "date": "2024-06-21",
        "close": 11.168294,
        "volume": 14861963
      },
      {
        "date": "2024-06-28",
        "close": 11.10745,
        "volume": 15313274
      },
      {
        "date": "2024-07-05",
        "close": 10.715343,
        "volume": 9909550
      },
      {
        "date": "2024-07-12",
        "close": 11.364347,
        "volume": 13829029
      },
      {
        "date": "2024-07-19",
        "close": 10.782947,
        "volume": 35109887
      },
      {
        "date": "2024-07-26",
        "close": 12.53091,
        "volume": 121256363
      },
      {
        "date": "2024-08-02",
        "close": 13.092404,
        "volume": 128896443
      },
      {
        "date": "2024-08-09",
        "close": 12.66786,
        "volume": 126853519
      },
      {
        "date": "2024-08-16",
        "close": 12.428199,
        "volume": 61609092
      },
      {
        "date": "2024-08-23",
        "close": 11.120328,
        "volume": 39021085
      },
      {
        "date": "2024-08-30",
        "close": 11.051852,
        "volume": 26850206
      },
      {
        "date": "2024-09-06",
        "close": 10.798495,
        "volume": 26977579
      },
      {
        "date": "2024-09-13",
        "close": 10.75741,
        "volume": 30149114
      },
      {
        "date": "2024-09-20",
        "close": 11.051852,
        "volume": 16698338
      },
      {
        "date": "2024-09-27",
        "close": 12.031044,
        "volume": 38569670
      },
      {
        "date": "2024-10-04",
        "close": 12.921218,
        "volume": 18515004
      },
      {
        "date": "2024-10-11",
        "close": 12.414504,
        "volume": 62596403
      },
      {
        "date": "2024-10-18",
        "close": 12.640471,
        "volume": 31621540
      },
      {
        "date": "2024-10-25",
        "close": 12.928065,
        "volume": 37671812
      },
      {
        "date": "2024-11-01",
        "close": 13.16088,
        "volume": 64050988
      },
      {
        "date": "2024-11-08",
        "close": 13.722374,
        "volume": 48818217
      },
      {
        "date": "2024-11-15",
        "close": 13.18827,
        "volume": 39801682
      },
      {
        "date": "2024-11-22",
        "close": 13.373153,
        "volume": 71998114
      },
      {
        "date": "2024-11-29",
        "close": 13.133491,
        "volume": 30817224
      },
      {
        "date": "2024-12-06",
        "close": 13.592273,
        "volume": 27129597
      },
      {
        "date": "2024-12-13",
        "close": 13.674442,
        "volume": 25997306
      },
      {
        "date": "2024-12-20",
        "close": 13.284135,
        "volume": 19180427
      },
      {
        "date": "2024-12-27",
        "close": 12.907522,
        "volume": 16676452
      },
      {
        "date": "2025-01-03",
        "close": 11.859856,
        "volume": 13869507
      },
      {
        "date": "2025-01-10",
        "close": 11.894094,
        "volume": 12990759
      },
      {
        "date": "2025-01-17",
        "close": 12.243317,
        "volume": 10911306
      },
      {
        "date": "2025-01-24",
        "close": 12.325486,
        "volume": 10555160
      },
      {
        "date": "2025-01-31",
        "close": 12.42135,
        "volume": 2373840
      },
      {
        "date": "2025-02-07",
        "close": 12.729488,
        "volume": 8995519
      },
      {
        "date": "2025-02-14",
        "close": 12.818504,
        "volume": 24709889
      },
      {
        "date": "2025-02-21",
        "close": 12.893827,
        "volume": 19159889
      },
      {
        "date": "2025-02-28",
        "close": 12.558302,
        "volume": 18986322
      },
      {
        "date": "2025-03-07",
        "close": 13.304677,
        "volume": 25206888
      },
      {
        "date": "2025-03-14",
        "close": 13.092404,
        "volume": 23322055
      },
      {
        "date": "2025-03-21",
        "close": 13.516951,
        "volume": 26238521
      },
      {
        "date": "2025-03-28",
        "close": 12.243317,
        "volume": 27116740
      },
      {
        "date": "2025-04-04",
        "close": 12.346028,
        "volume": 12114392
      },
      {
        "date": "2025-04-11",
        "close": 11.291514,
        "volume": 24245478
      },
      {
        "date": "2025-04-18",
        "close": 11.366838,
        "volume": 10693264
      },
      {
        "date": "2025-04-25",
        "close": 12.941761,
        "volume": 32118045
      },
      {
        "date": "2025-05-02",
        "close": 14.585157,
        "volume": 63657609
      },
      {
        "date": "2025-05-09",
        "close": 14.996008,
        "volume": 89925701
      },
      {
        "date": "2025-05-16",
        "close": 14.201699,
        "volume": 56889658
      },
      {
        "date": "2025-05-23",
        "close": 14.277021,
        "volume": 45464755
      },
      {
        "date": "2025-05-30",
        "close": 15.290451,
        "volume": 119133269
      },
      {
        "date": "2025-06-06",
        "close": 14.728956,
        "volume": 37279482
      },
      {
        "date": "2025-06-13",
        "close": 14.379734,
        "volume": 39267900
      },
      {
        "date": "2025-06-20",
        "close": 13.777154,
        "volume": 21594860
      },
      {
        "date": "2025-06-27",
        "close": 15.365772,
        "volume": 38748502
      },
      {
        "date": "2025-07-04",
        "close": 15.276755,
        "volume": 43477048
      },
      {
        "date": "2025-07-11",
        "close": 15.576332,
        "volume": 30935091
      },
      {
        "date": "2025-07-18",
        "close": 16.090219,
        "volume": 36739445
      },
      {
        "date": "2025-07-25",
        "close": 16.340219,
        "volume": 74440802
      },
      {
        "date": "2025-08-01",
        "close": 15.812442,
        "volume": 37510744
      },
      {
        "date": "2025-08-08",
        "close": 16.319386,
        "volume": 25021640
      },
      {
        "date": "2025-08-15",
        "close": 16.152719,
        "volume": 45339015
      },
      {
        "date": "2025-08-22",
        "close": 15.798554,
        "volume": 31558929
      },
      {
        "date": "2025-08-29",
        "close": 15.958277,
        "volume": 98441845
      },
      {
        "date": "2025-09-05",
        "close": 15.652722,
        "volume": 75893307
      },
      {
        "date": "2025-09-12",
        "close": 15.486055,
        "volume": 28518056
      },
      {
        "date": "2025-09-19",
        "close": 15.152723,
        "volume": 25445575
      },
      {
        "date": "2025-09-26",
        "close": 15.083279,
        "volume": 22699132
      },
      {
        "date": "2025-10-03",
        "close": 15.479111,
        "volume": 9289840
      },
      {
        "date": "2025-10-10",
        "close": 16.374941,
        "volume": 22099560
      },
      {
        "date": "2025-10-17",
        "close": 15.597166,
        "volume": 32693920
      },
      {
        "date": "2025-10-24",
        "close": 19.527708,
        "volume": 147189624
      },
      {
        "date": "2025-10-31",
        "close": 20.041594,
        "volume": 110894139
      },
      {
        "date": "2025-11-07",
        "close": 19.722151,
        "volume": 50458356
      },
      {
        "date": "2025-11-14",
        "close": 18.361044,
        "volume": 26350102
      },
      {
        "date": "2025-11-21",
        "close": 17.013828,
        "volume": 21733740
      },
      {
        "date": "2025-11-28",
        "close": 18.027712,
        "volume": 25319560
      },
      {
        "date": "2025-12-05",
        "close": 17.541603,
        "volume": 27503700
      },
      {
        "date": "2025-12-12",
        "close": 17.319382,
        "volume": 21982537
      },
      {
        "date": "2025-12-19",
        "close": 17.388826,
        "volume": 18942019
      },
      {
        "date": "2025-12-26",
        "close": 17.812437,
        "volume": 26372495
      },
      {
        "date": "2026-01-02",
        "close": 18.076324,
        "volume": 15314657
      },
      {
        "date": "2026-01-09",
        "close": 19.423542,
        "volume": 45533422
      },
      {
        "date": "2026-01-16",
        "close": 20.069372,
        "volume": 41317526
      },
      {
        "date": "2026-01-23",
        "close": 20.305483,
        "volume": 33729975
      },
      {
        "date": "2026-01-30",
        "close": 21.916588,
        "volume": 78959734
      },
      {
        "date": "2026-02-06",
        "close": 20.465204,
        "volume": 45775523
      },
      {
        "date": "2026-02-13",
        "close": 21.076313,
        "volume": 28923831
      },
      {
        "date": "2026-02-27",
        "close": 22.611029,
        "volume": 25878083
      },
      {
        "date": "2026-03-06",
        "close": 20.20826,
        "volume": 32762205
      },
      {
        "date": "2026-03-13",
        "close": 18.701323,
        "volume": 31624277
      },
      {
        "date": "2026-03-20",
        "close": 17.152716,
        "volume": 24313376
      },
      {
        "date": "2026-03-27",
        "close": 17.520769,
        "volume": 34210740
      },
      {
        "date": "2026-04-03",
        "close": 16.520775,
        "volume": 22427568
      },
      {
        "date": "2026-04-10",
        "close": 17.923548,
        "volume": 27195156
      },
      {
        "date": "2026-04-17",
        "close": 18.958265,
        "volume": 38204513
      },
      {
        "date": "2026-04-24",
        "close": 16.20133,
        "volume": 69834854
      },
      {
        "date": "2026-05-01",
        "close": 17.020771,
        "volume": 48173631
      },
      {
        "date": "2026-05-08",
        "close": 16.930494,
        "volume": 28119085
      },
      {
        "date": "2026-05-15",
        "close": 17.277714,
        "volume": 51874972
      },
      {
        "date": "2026-05-22",
        "close": 16.791605,
        "volume": 30531381
      },
      {
        "date": "2026-05-29",
        "close": 15.388834,
        "volume": 32788393
      },
      {
        "date": "2026-06-05",
        "close": 15.333278,
        "volume": 19539419
      },
      {
        "date": "2026-06-12",
        "close": 14.88189,
        "volume": 19704461
      },
      {
        "date": "2026-06-19",
        "close": 15.041613,
        "volume": 13740920
      },
      {
        "date": "2026-06-26",
        "close": 13.736061,
        "volume": 21390126
      },
      {
        "date": "2026-07-03",
        "close": 14.715224,
        "volume": 27473738
      },
      {
        "date": "2026-07-10",
        "close": 13.833283,
        "volume": 23204806
      },
      {
        "date": "2026-07-17",
        "close": 12.96,
        "volume": 23136813
      },
      {
        "date": "2026-07-24",
        "close": 13.31,
        "volume": 35566301
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "volume": 21059693
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "volume": 53030479
      }
    ],
    "sharemaestro_context": {
      "trend": 17.191176,
      "fair_value": 14.062407,
      "market_activity": -36.880583,
      "market_dynamics": -0.878379,
      "relative_strength": -9.108829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.022194,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.016351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.104172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.330785,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.283759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.042334
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.066563
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.014747
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.108904
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.079751
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.056407
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.028087
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.051459
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.220367
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123321
      }
    ]
  }
}