{
  "ticker": {
    "uuid": "2e23f5c0-062a-499a-adbc-fd622496d5a2",
    "symbol": "NATR",
    "name": "Natures Sunshine Products Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.5,
    "boundary_margin": 0.056774,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419449,
    "volatility_stability": 0.9129,
    "risk_context": 0.2384,
    "current_regime": {
      "move": 0.036709,
      "interruption": -0.408237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.061,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.87,
        "direction_boundary": 10.16,
        "core_momentum": 0.562008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537626
      },
      {
        "date": "2023-08-25",
        "close": 16.27,
        "direction_boundary": 9.98,
        "core_momentum": 0.630261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52498
      },
      {
        "date": "2023-09-01",
        "close": 16.68,
        "direction_boundary": 9.5,
        "core_momentum": 0.755789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519941
      },
      {
        "date": "2023-09-08",
        "close": 16.48,
        "direction_boundary": 9.34,
        "core_momentum": 0.764454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391647
      },
      {
        "date": "2023-09-15",
        "close": 16.14,
        "direction_boundary": 8.71,
        "core_momentum": 0.853042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302652
      },
      {
        "date": "2023-09-22",
        "close": 16.25,
        "direction_boundary": 8.61,
        "core_momentum": 0.88734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302259
      },
      {
        "date": "2023-09-29",
        "close": 16.57,
        "direction_boundary": 8.24,
        "core_momentum": 1.010922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290272
      },
      {
        "date": "2023-10-06",
        "close": 16.54,
        "direction_boundary": 8.13,
        "core_momentum": 1.03444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290533
      },
      {
        "date": "2023-10-13",
        "close": 16.3,
        "direction_boundary": 8.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287006
      },
      {
        "date": "2023-10-20",
        "close": 17.79,
        "direction_boundary": 8.45,
        "core_momentum": 1.105325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298557
      },
      {
        "date": "2023-10-27",
        "close": 17.31,
        "direction_boundary": 9.04,
        "core_momentum": 0.914823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30505
      },
      {
        "date": "2023-11-03",
        "close": 17.96,
        "direction_boundary": 8.49,
        "core_momentum": 1.11543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301618
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "direction_boundary": 8.17,
        "core_momentum": 1.080783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315956
      },
      {
        "date": "2023-11-17",
        "close": 17.55,
        "direction_boundary": 8.92,
        "core_momentum": 0.967489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316304
      },
      {
        "date": "2023-11-24",
        "close": 17.66,
        "direction_boundary": 9.01,
        "core_momentum": 0.960044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316441
      },
      {
        "date": "2023-12-01",
        "close": 17.43,
        "direction_boundary": 8.66,
        "core_momentum": 1.012702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303477
      },
      {
        "date": "2023-12-08",
        "close": 16.87,
        "direction_boundary": 8.1,
        "core_momentum": 1.082716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3103
      },
      {
        "date": "2023-12-15",
        "close": 16.51,
        "direction_boundary": 8.11,
        "core_momentum": 1.035758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297544
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "direction_boundary": 8.52,
        "core_momentum": 1.100939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2023-12-29",
        "close": 17.29,
        "direction_boundary": 8.32,
        "core_momentum": 1.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316966
      },
      {
        "date": "2024-01-05",
        "close": 17.18,
        "direction_boundary": 8.86,
        "core_momentum": 0.939052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317412
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "direction_boundary": 9.99,
        "core_momentum": 0.791792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318534
      },
      {
        "date": "2024-01-19",
        "close": 17.16,
        "direction_boundary": 9.47,
        "core_momentum": 0.812038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326324
      },
      {
        "date": "2024-01-26",
        "close": 18.25,
        "direction_boundary": 10.04,
        "core_momentum": 0.817729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334247
      },
      {
        "date": "2024-02-02",
        "close": 17.6,
        "direction_boundary": 9.72,
        "core_momentum": 0.8107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336283
      },
      {
        "date": "2024-02-09",
        "close": 17.69,
        "direction_boundary": 9.24,
        "core_momentum": 0.914502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2024-02-16",
        "close": 18.06,
        "direction_boundary": 9.88,
        "core_momentum": 0.827935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261379
      },
      {
        "date": "2024-02-23",
        "close": 17.86,
        "direction_boundary": 10.91,
        "core_momentum": 0.63703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260662
      },
      {
        "date": "2024-03-01",
        "close": 17.84,
        "direction_boundary": 10.53,
        "core_momentum": 0.694207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2589
      },
      {
        "date": "2024-03-08",
        "close": 17.85,
        "direction_boundary": 8.43,
        "core_momentum": 1.117438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258062
      },
      {
        "date": "2024-03-15",
        "close": 20.11,
        "direction_boundary": 10.32,
        "core_momentum": 0.948643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301531
      },
      {
        "date": "2024-03-22",
        "close": 19.74,
        "direction_boundary": 10.65,
        "core_momentum": 0.853521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303854
      },
      {
        "date": "2024-03-29",
        "close": 20.77,
        "direction_boundary": 10.21,
        "core_momentum": 1.03428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309396
      },
      {
        "date": "2024-04-05",
        "close": 19.74,
        "direction_boundary": 10.58,
        "core_momentum": 0.865784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320021
      },
      {
        "date": "2024-04-12",
        "close": 19.02,
        "direction_boundary": 10.29,
        "core_momentum": 0.848397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324533
      },
      {
        "date": "2024-04-19",
        "close": 19.29,
        "direction_boundary": 10.88,
        "core_momentum": 0.772978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302893
      },
      {
        "date": "2024-04-26",
        "close": 19.5,
        "direction_boundary": 10.96,
        "core_momentum": 0.779197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299825
      },
      {
        "date": "2024-05-03",
        "close": 19.06,
        "direction_boundary": 10.76,
        "core_momentum": 0.771375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2024-05-10",
        "close": 16.47,
        "direction_boundary": 10.62,
        "core_momentum": 0.550847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354768
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "direction_boundary": 10.91,
        "core_momentum": 0.429881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358793
      },
      {
        "date": "2024-05-24",
        "close": 15.43,
        "direction_boundary": 11.0,
        "core_momentum": 0.402727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358553
      },
      {
        "date": "2024-05-31",
        "close": 15.32,
        "direction_boundary": 11.99,
        "core_momentum": 0.277731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358385
      },
      {
        "date": "2024-06-07",
        "close": 15.04,
        "direction_boundary": 12.07,
        "core_momentum": 0.246065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356727
      },
      {
        "date": "2024-06-14",
        "close": 15.04,
        "direction_boundary": 13.09,
        "core_momentum": 0.148969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355906
      },
      {
        "date": "2024-06-21",
        "close": 15.04,
        "direction_boundary": 13.1,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334571
      },
      {
        "date": "2024-06-28",
        "close": 15.07,
        "direction_boundary": 13.65,
        "core_momentum": 0.104029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332295
      },
      {
        "date": "2024-07-05",
        "close": 14.88,
        "direction_boundary": 13.64,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332452
      },
      {
        "date": "2024-07-12",
        "close": 15.02,
        "direction_boundary": 13.44,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326421
      },
      {
        "date": "2024-07-19",
        "close": 15.55,
        "direction_boundary": 13.76,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327126
      },
      {
        "date": "2024-07-26",
        "close": 16.97,
        "direction_boundary": 14.04,
        "core_momentum": 0.208689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339174
      },
      {
        "date": "2024-08-02",
        "close": 15.53,
        "direction_boundary": 13.65,
        "core_momentum": 0.137729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356843
      },
      {
        "date": "2024-08-09",
        "close": 12.63,
        "direction_boundary": 15.97,
        "core_momentum": -0.209142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452996
      },
      {
        "date": "2024-08-16",
        "close": 13.11,
        "direction_boundary": 15.87,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456038
      },
      {
        "date": "2024-08-23",
        "close": 13.63,
        "direction_boundary": 16.27,
        "core_momentum": -0.162262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461543
      },
      {
        "date": "2024-08-30",
        "close": 13.8,
        "direction_boundary": 16.68,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462466
      },
      {
        "date": "2024-09-06",
        "close": 13.05,
        "direction_boundary": 16.48,
        "core_momentum": -0.208131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466524
      },
      {
        "date": "2024-09-13",
        "close": 14.06,
        "direction_boundary": 16.14,
        "core_momentum": -0.128872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445004
      },
      {
        "date": "2024-09-20",
        "close": 13.56,
        "direction_boundary": 16.25,
        "core_momentum": -0.165538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446056
      },
      {
        "date": "2024-09-27",
        "close": 14.04,
        "direction_boundary": 16.57,
        "core_momentum": -0.152686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441886
      },
      {
        "date": "2024-10-04",
        "close": 13.35,
        "direction_boundary": 16.54,
        "core_momentum": -0.192866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441811
      },
      {
        "date": "2024-10-11",
        "close": 13.17,
        "direction_boundary": 16.3,
        "core_momentum": -0.192025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440659
      },
      {
        "date": "2024-10-18",
        "close": 13.17,
        "direction_boundary": 17.79,
        "core_momentum": -0.259696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439285
      },
      {
        "date": "2024-10-25",
        "close": 12.95,
        "direction_boundary": 17.31,
        "core_momentum": -0.251878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437744
      },
      {
        "date": "2024-11-01",
        "close": 13.11,
        "direction_boundary": 17.96,
        "core_momentum": -0.270045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439313
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439425
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 17.55,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445055
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "direction_boundary": 17.66,
        "core_momentum": -0.093998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444726
      },
      {
        "date": "2024-11-29",
        "close": 16.24,
        "direction_boundary": 17.43,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444929
      },
      {
        "date": "2024-12-06",
        "close": 16.02,
        "direction_boundary": 16.87,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444532
      },
      {
        "date": "2024-12-13",
        "close": 15.61,
        "direction_boundary": 16.51,
        "core_momentum": -0.054512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446266
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44993
      },
      {
        "date": "2024-12-27",
        "close": 15.02,
        "direction_boundary": 17.29,
        "core_momentum": -0.13129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449925
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "direction_boundary": 17.18,
        "core_momentum": -0.147264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450929
      },
      {
        "date": "2025-01-10",
        "close": 14.22,
        "direction_boundary": 17.9,
        "core_momentum": -0.205587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452465
      },
      {
        "date": "2025-01-17",
        "close": 14.27,
        "direction_boundary": 17.16,
        "core_momentum": -0.168415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449452
      },
      {
        "date": "2025-01-24",
        "close": 14.44,
        "direction_boundary": 18.25,
        "core_momentum": -0.208767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430787
      },
      {
        "date": "2025-01-31",
        "close": 13.91,
        "direction_boundary": 17.6,
        "core_momentum": -0.209659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416797
      },
      {
        "date": "2025-02-07",
        "close": 14.16,
        "direction_boundary": 17.69,
        "core_momentum": -0.199548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298049
      },
      {
        "date": "2025-02-14",
        "close": 14.51,
        "direction_boundary": 18.06,
        "core_momentum": -0.196567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295731
      },
      {
        "date": "2025-02-21",
        "close": 13.63,
        "direction_boundary": 17.86,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305043
      },
      {
        "date": "2025-02-28",
        "close": 14.57,
        "direction_boundary": 17.84,
        "core_momentum": -0.183296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318454
      },
      {
        "date": "2025-03-07",
        "close": 14.57,
        "direction_boundary": 17.85,
        "core_momentum": -0.183754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307344
      },
      {
        "date": "2025-03-14",
        "close": 13.01,
        "direction_boundary": 20.11,
        "core_momentum": -0.353058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330857
      },
      {
        "date": "2025-03-21",
        "close": 12.39,
        "direction_boundary": 19.74,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33384
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "direction_boundary": 20.77,
        "core_momentum": -0.390948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331183
      },
      {
        "date": "2025-04-04",
        "close": 11.78,
        "direction_boundary": 19.74,
        "core_momentum": -0.403242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338215
      },
      {
        "date": "2025-04-11",
        "close": 12.05,
        "direction_boundary": 19.02,
        "core_momentum": -0.366456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340065
      },
      {
        "date": "2025-04-18",
        "close": 11.82,
        "direction_boundary": 19.29,
        "core_momentum": -0.387247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340727
      },
      {
        "date": "2025-04-25",
        "close": 11.46,
        "direction_boundary": 19.5,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342332
      },
      {
        "date": "2025-05-02",
        "close": 12.49,
        "direction_boundary": 19.06,
        "core_momentum": -0.344701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364243
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "direction_boundary": 16.47,
        "core_momentum": -0.162113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345741
      },
      {
        "date": "2025-05-16",
        "close": 14.87,
        "direction_boundary": 15.6,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347251
      },
      {
        "date": "2025-05-23",
        "close": 14.27,
        "direction_boundary": 15.43,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351256
      },
      {
        "date": "2025-05-30",
        "close": 15.46,
        "direction_boundary": 15.32,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36958
      },
      {
        "date": "2025-06-06",
        "close": 14.51,
        "direction_boundary": 15.04,
        "core_momentum": -0.035239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379069
      },
      {
        "date": "2025-06-13",
        "close": 14.42,
        "direction_boundary": 15.04,
        "core_momentum": -0.041223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377752
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "direction_boundary": 15.04,
        "core_momentum": -0.024601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374907
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 15.07,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375188
      },
      {
        "date": "2025-07-04",
        "close": 15.59,
        "direction_boundary": 14.88,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387075
      },
      {
        "date": "2025-07-11",
        "close": 15.62,
        "direction_boundary": 15.02,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38429
      },
      {
        "date": "2025-07-18",
        "close": 14.87,
        "direction_boundary": 15.55,
        "core_momentum": -0.04373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391209
      },
      {
        "date": "2025-07-25",
        "close": 14.71,
        "direction_boundary": 16.97,
        "core_momentum": -0.133176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391282
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "direction_boundary": 15.53,
        "core_momentum": 0.017386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399127
      },
      {
        "date": "2025-08-08",
        "close": 15.5,
        "direction_boundary": 12.63,
        "core_momentum": 0.227237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400028
      },
      {
        "date": "2025-08-15",
        "close": 16.54,
        "direction_boundary": 13.11,
        "core_momentum": 0.261632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408136
      },
      {
        "date": "2025-08-22",
        "close": 16.4,
        "direction_boundary": 13.63,
        "core_momentum": 0.203228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396959
      },
      {
        "date": "2025-08-29",
        "close": 16.85,
        "direction_boundary": 13.8,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388785
      },
      {
        "date": "2025-09-05",
        "close": 17.14,
        "direction_boundary": 13.05,
        "core_momentum": 0.31341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389014
      },
      {
        "date": "2025-09-12",
        "close": 16.96,
        "direction_boundary": 14.06,
        "core_momentum": 0.206259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35004
      },
      {
        "date": "2025-09-19",
        "close": 16.17,
        "direction_boundary": 13.56,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349663
      },
      {
        "date": "2025-09-26",
        "close": 15.89,
        "direction_boundary": 14.04,
        "core_momentum": 0.131766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351376
      },
      {
        "date": "2025-10-03",
        "close": 15.51,
        "direction_boundary": 13.35,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335652
      },
      {
        "date": "2025-10-10",
        "close": 14.58,
        "direction_boundary": 13.17,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349727
      },
      {
        "date": "2025-10-17",
        "close": 14.18,
        "direction_boundary": 13.17,
        "core_momentum": 0.076689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351224
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 12.95,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347494
      },
      {
        "date": "2025-10-31",
        "close": 13.48,
        "direction_boundary": 13.11,
        "core_momentum": 0.028223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335917
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "direction_boundary": 14.9,
        "core_momentum": 0.202685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500261
      },
      {
        "date": "2025-11-14",
        "close": 21.17,
        "direction_boundary": 16.0,
        "core_momentum": 0.323125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53881
      },
      {
        "date": "2025-11-21",
        "close": 21.14,
        "direction_boundary": 16.0,
        "core_momentum": 0.32125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533521
      },
      {
        "date": "2025-11-28",
        "close": 20.58,
        "direction_boundary": 16.24,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528055
      },
      {
        "date": "2025-12-05",
        "close": 21.88,
        "direction_boundary": 16.02,
        "core_momentum": 0.365793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521171
      },
      {
        "date": "2025-12-12",
        "close": 22.74,
        "direction_boundary": 15.61,
        "core_momentum": 0.456758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521087
      },
      {
        "date": "2025-12-19",
        "close": 22.24,
        "direction_boundary": 15.0,
        "core_momentum": 0.482667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523996
      },
      {
        "date": "2025-12-26",
        "close": 21.61,
        "direction_boundary": 15.02,
        "core_momentum": 0.438748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526329
      },
      {
        "date": "2026-01-02",
        "close": 20.97,
        "direction_boundary": 14.65,
        "core_momentum": 0.431399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523268
      },
      {
        "date": "2026-01-09",
        "close": 21.73,
        "direction_boundary": 14.22,
        "core_momentum": 0.528129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524131
      },
      {
        "date": "2026-01-16",
        "close": 24.07,
        "direction_boundary": 14.27,
        "core_momentum": 0.686755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530407
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "direction_boundary": 14.44,
        "core_momentum": 0.708449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52876
      },
      {
        "date": "2026-01-30",
        "close": 25.22,
        "direction_boundary": 13.91,
        "core_momentum": 0.813084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523531
      },
      {
        "date": "2026-02-06",
        "close": 26.33,
        "direction_boundary": 14.16,
        "core_momentum": 0.859463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521808
      },
      {
        "date": "2026-02-13",
        "close": 26.91,
        "direction_boundary": 14.51,
        "core_momentum": 0.854583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517854
      },
      {
        "date": "2026-02-20",
        "close": 26.88,
        "direction_boundary": 13.63,
        "core_momentum": 0.97212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517179
      },
      {
        "date": "2026-02-27",
        "close": 27.68,
        "direction_boundary": 14.57,
        "core_momentum": 0.899794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517259
      },
      {
        "date": "2026-03-06",
        "close": 25.06,
        "direction_boundary": 14.57,
        "core_momentum": 0.719973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542773
      },
      {
        "date": "2026-03-13",
        "close": 24.49,
        "direction_boundary": 13.01,
        "core_momentum": 0.882398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5442
      },
      {
        "date": "2026-03-20",
        "close": 23.73,
        "direction_boundary": 12.39,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540977
      },
      {
        "date": "2026-03-27",
        "close": 23.78,
        "direction_boundary": 12.65,
        "core_momentum": 0.879842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539324
      },
      {
        "date": "2026-04-03",
        "close": 24.25,
        "direction_boundary": 11.78,
        "core_momentum": 1.058574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536285
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "direction_boundary": 12.05,
        "core_momentum": 1.234855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536969
      },
      {
        "date": "2026-04-17",
        "close": 27.34,
        "direction_boundary": 11.82,
        "core_momentum": 1.313029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532025
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "direction_boundary": 11.46,
        "core_momentum": 1.384817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53146
      },
      {
        "date": "2026-05-01",
        "close": 26.66,
        "direction_boundary": 12.49,
        "core_momentum": 1.134508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526835
      },
      {
        "date": "2026-05-08",
        "close": 24.23,
        "direction_boundary": 13.8,
        "core_momentum": 0.755797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403085
      },
      {
        "date": "2026-05-15",
        "close": 22.22,
        "direction_boundary": 14.87,
        "core_momentum": 0.494284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358804
      },
      {
        "date": "2026-05-22",
        "close": 21.85,
        "direction_boundary": 14.27,
        "core_momentum": 0.531184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359717
      },
      {
        "date": "2026-05-29",
        "close": 21.28,
        "direction_boundary": 15.46,
        "core_momentum": 0.376455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359653
      },
      {
        "date": "2026-06-05",
        "close": 19.79,
        "direction_boundary": 14.51,
        "core_momentum": 0.363887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362899
      },
      {
        "date": "2026-06-12",
        "close": 20.51,
        "direction_boundary": 14.42,
        "core_momentum": 0.42233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362261
      },
      {
        "date": "2026-06-19",
        "close": 20.12,
        "direction_boundary": 14.67,
        "core_momentum": 0.371506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36198
      },
      {
        "date": "2026-06-26",
        "close": 21.02,
        "direction_boundary": 14.5,
        "core_momentum": 0.449655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365952
      },
      {
        "date": "2026-07-03",
        "close": 21.47,
        "direction_boundary": 15.59,
        "core_momentum": 0.377165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364728
      },
      {
        "date": "2026-07-10",
        "close": 21.27,
        "direction_boundary": 15.62,
        "core_momentum": 0.361716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361489
      },
      {
        "date": "2026-07-17",
        "close": 20.43,
        "direction_boundary": 14.87,
        "core_momentum": 0.373907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333121
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 14.71,
        "core_momentum": 0.386812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330229
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "direction_boundary": 15.8,
        "core_momentum": 0.275316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327546
      },
      {
        "date": "2026-08-07",
        "close": 16.38,
        "direction_boundary": 15.5,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.87,
        "volume": 491558
      },
      {
        "date": "2023-08-25",
        "close": 16.27,
        "volume": 316569
      },
      {
        "date": "2023-09-01",
        "close": 16.68,
        "volume": 456954
      },
      {
        "date": "2023-09-08",
        "close": 16.48,
        "volume": 264590
      },
      {
        "date": "2023-09-15",
        "close": 16.14,
        "volume": 478710
      },
      {
        "date": "2023-09-22",
        "close": 16.25,
        "volume": 250854
      },
      {
        "date": "2023-09-29",
        "close": 16.57,
        "volume": 198131
      },
      {
        "date": "2023-10-06",
        "close": 16.54,
        "volume": 244312
      },
      {
        "date": "2023-10-13",
        "close": 16.3,
        "volume": 317544
      },
      {
        "date": "2023-10-20",
        "close": 17.79,
        "volume": 672983
      },
      {
        "date": "2023-10-27",
        "close": 17.31,
        "volume": 587071
      },
      {
        "date": "2023-11-03",
        "close": 17.96,
        "volume": 415004
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "volume": 466817
      },
      {
        "date": "2023-11-17",
        "close": 17.55,
        "volume": 410667
      },
      {
        "date": "2023-11-24",
        "close": 17.66,
        "volume": 219685
      },
      {
        "date": "2023-12-01",
        "close": 17.43,
        "volume": 355776
      },
      {
        "date": "2023-12-08",
        "close": 16.87,
        "volume": 314231
      },
      {
        "date": "2023-12-15",
        "close": 16.51,
        "volume": 525471
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "volume": 450613
      },
      {
        "date": "2023-12-29",
        "close": 17.29,
        "volume": 194540
      },
      {
        "date": "2024-01-05",
        "close": 17.18,
        "volume": 192222
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "volume": 178154
      },
      {
        "date": "2024-01-19",
        "close": 17.16,
        "volume": 161649
      },
      {
        "date": "2024-01-26",
        "close": 18.25,
        "volume": 171891
      },
      {
        "date": "2024-02-02",
        "close": 17.6,
        "volume": 232708
      },
      {
        "date": "2024-02-09",
        "close": 17.69,
        "volume": 145109
      },
      {
        "date": "2024-02-16",
        "close": 18.06,
        "volume": 383937
      },
      {
        "date": "2024-02-23",
        "close": 17.86,
        "volume": 136457
      },
      {
        "date": "2024-03-01",
        "close": 17.84,
        "volume": 178284
      },
      {
        "date": "2024-03-08",
        "close": 17.85,
        "volume": 210897
      },
      {
        "date": "2024-03-15",
        "close": 20.11,
        "volume": 636703
      },
      {
        "date": "2024-03-22",
        "close": 19.74,
        "volume": 300378
      },
      {
        "date": "2024-03-29",
        "close": 20.77,
        "volume": 276582
      },
      {
        "date": "2024-04-05",
        "close": 19.74,
        "volume": 219336
      },
      {
        "date": "2024-04-12",
        "close": 19.02,
        "volume": 214190
      },
      {
        "date": "2024-04-19",
        "close": 19.29,
        "volume": 251463
      },
      {
        "date": "2024-04-26",
        "close": 19.5,
        "volume": 184341
      },
      {
        "date": "2024-05-03",
        "close": 19.06,
        "volume": 215994
      },
      {
        "date": "2024-05-10",
        "close": 16.47,
        "volume": 535209
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "volume": 491445
      },
      {
        "date": "2024-05-24",
        "close": 15.43,
        "volume": 349289
      },
      {
        "date": "2024-05-31",
        "close": 15.32,
        "volume": 355971
      },
      {
        "date": "2024-06-07",
        "close": 15.04,
        "volume": 320046
      },
      {
        "date": "2024-06-14",
        "close": 15.04,
        "volume": 242877
      },
      {
        "date": "2024-06-21",
        "close": 15.04,
        "volume": 201132
      },
      {
        "date": "2024-06-28",
        "close": 15.07,
        "volume": 382219
      },
      {
        "date": "2024-07-05",
        "close": 14.88,
        "volume": 261194
      },
      {
        "date": "2024-07-12",
        "close": 15.02,
        "volume": 301237
      },
      {
        "date": "2024-07-19",
        "close": 15.55,
        "volume": 281599
      },
      {
        "date": "2024-07-26",
        "close": 16.97,
        "volume": 260252
      },
      {
        "date": "2024-08-02",
        "close": 15.53,
        "volume": 186458
      },
      {
        "date": "2024-08-09",
        "close": 12.63,
        "volume": 263442
      },
      {
        "date": "2024-08-16",
        "close": 13.11,
        "volume": 535235
      },
      {
        "date": "2024-08-23",
        "close": 13.63,
        "volume": 310362
      },
      {
        "date": "2024-08-30",
        "close": 13.8,
        "volume": 161310
      },
      {
        "date": "2024-09-06",
        "close": 13.05,
        "volume": 199983
      },
      {
        "date": "2024-09-13",
        "close": 14.06,
        "volume": 173687
      },
      {
        "date": "2024-09-20",
        "close": 13.56,
        "volume": 270576
      },
      {
        "date": "2024-09-27",
        "close": 14.04,
        "volume": 125557
      },
      {
        "date": "2024-10-04",
        "close": 13.35,
        "volume": 132660
      },
      {
        "date": "2024-10-11",
        "close": 13.17,
        "volume": 100238
      },
      {
        "date": "2024-10-18",
        "close": 13.17,
        "volume": 117480
      },
      {
        "date": "2024-10-25",
        "close": 12.95,
        "volume": 197344
      },
      {
        "date": "2024-11-01",
        "close": 13.11,
        "volume": 124350
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "volume": 241152
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 405380
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "volume": 221945
      },
      {
        "date": "2024-11-29",
        "close": 16.24,
        "volume": 139365
      },
      {
        "date": "2024-12-06",
        "close": 16.02,
        "volume": 296894
      },
      {
        "date": "2024-12-13",
        "close": 15.61,
        "volume": 190742
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 285628
      },
      {
        "date": "2024-12-27",
        "close": 15.02,
        "volume": 84214
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "volume": 107487
      },
      {
        "date": "2025-01-10",
        "close": 14.22,
        "volume": 118680
      },
      {
        "date": "2025-01-17",
        "close": 14.27,
        "volume": 108559
      },
      {
        "date": "2025-01-24",
        "close": 14.44,
        "volume": 122618
      },
      {
        "date": "2025-01-31",
        "close": 13.91,
        "volume": 122181
      },
      {
        "date": "2025-02-07",
        "close": 14.16,
        "volume": 112420
      },
      {
        "date": "2025-02-14",
        "close": 14.51,
        "volume": 93619
      },
      {
        "date": "2025-02-21",
        "close": 13.63,
        "volume": 89701
      },
      {
        "date": "2025-02-28",
        "close": 14.57,
        "volume": 209922
      },
      {
        "date": "2025-03-07",
        "close": 14.57,
        "volume": 108652
      },
      {
        "date": "2025-03-14",
        "close": 13.01,
        "volume": 258378
      },
      {
        "date": "2025-03-21",
        "close": 12.39,
        "volume": 214473
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "volume": 238197
      },
      {
        "date": "2025-04-04",
        "close": 11.78,
        "volume": 338621
      },
      {
        "date": "2025-04-11",
        "close": 12.05,
        "volume": 429237
      },
      {
        "date": "2025-04-18",
        "close": 11.82,
        "volume": 241757
      },
      {
        "date": "2025-04-25",
        "close": 11.46,
        "volume": 296885
      },
      {
        "date": "2025-05-02",
        "close": 12.49,
        "volume": 298150
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "volume": 347568
      },
      {
        "date": "2025-05-16",
        "close": 14.87,
        "volume": 230983
      },
      {
        "date": "2025-05-23",
        "close": 14.27,
        "volume": 166998
      },
      {
        "date": "2025-05-30",
        "close": 15.46,
        "volume": 265943
      },
      {
        "date": "2025-06-06",
        "close": 14.51,
        "volume": 266523
      },
      {
        "date": "2025-06-13",
        "close": 14.42,
        "volume": 382041
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "volume": 258929
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 1215533
      },
      {
        "date": "2025-07-04",
        "close": 15.59,
        "volume": 388564
      },
      {
        "date": "2025-07-11",
        "close": 15.62,
        "volume": 419581
      },
      {
        "date": "2025-07-18",
        "close": 14.87,
        "volume": 483225
      },
      {
        "date": "2025-07-25",
        "close": 14.71,
        "volume": 254440
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "volume": 339882
      },
      {
        "date": "2025-08-08",
        "close": 15.5,
        "volume": 632240
      },
      {
        "date": "2025-08-15",
        "close": 16.54,
        "volume": 508173
      },
      {
        "date": "2025-08-22",
        "close": 16.4,
        "volume": 811820
      },
      {
        "date": "2025-08-29",
        "close": 16.85,
        "volume": 473717
      },
      {
        "date": "2025-09-05",
        "close": 17.14,
        "volume": 449281
      },
      {
        "date": "2025-09-12",
        "close": 16.96,
        "volume": 348710
      },
      {
        "date": "2025-09-19",
        "close": 16.17,
        "volume": 791341
      },
      {
        "date": "2025-09-26",
        "close": 15.89,
        "volume": 392307
      },
      {
        "date": "2025-10-03",
        "close": 15.51,
        "volume": 365140
      },
      {
        "date": "2025-10-10",
        "close": 14.58,
        "volume": 279191
      },
      {
        "date": "2025-10-17",
        "close": 14.18,
        "volume": 335213
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 390360
      },
      {
        "date": "2025-10-31",
        "close": 13.48,
        "volume": 326771
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "volume": 764895
      },
      {
        "date": "2025-11-14",
        "close": 21.17,
        "volume": 1868989
      },
      {
        "date": "2025-11-21",
        "close": 21.14,
        "volume": 696368
      },
      {
        "date": "2025-11-28",
        "close": 20.58,
        "volume": 311821
      },
      {
        "date": "2025-12-05",
        "close": 21.88,
        "volume": 566219
      },
      {
        "date": "2025-12-12",
        "close": 22.74,
        "volume": 505532
      },
      {
        "date": "2025-12-19",
        "close": 22.24,
        "volume": 760482
      },
      {
        "date": "2025-12-26",
        "close": 21.61,
        "volume": 232378
      },
      {
        "date": "2026-01-02",
        "close": 20.97,
        "volume": 339663
      },
      {
        "date": "2026-01-09",
        "close": 21.73,
        "volume": 357324
      },
      {
        "date": "2026-01-16",
        "close": 24.07,
        "volume": 561194
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "volume": 491142
      },
      {
        "date": "2026-01-30",
        "close": 25.22,
        "volume": 551678
      },
      {
        "date": "2026-02-06",
        "close": 26.33,
        "volume": 1223456
      },
      {
        "date": "2026-02-13",
        "close": 26.91,
        "volume": 576340
      },
      {
        "date": "2026-02-20",
        "close": 26.88,
        "volume": 491724
      },
      {
        "date": "2026-02-27",
        "close": 27.68,
        "volume": 591471
      },
      {
        "date": "2026-03-06",
        "close": 25.06,
        "volume": 497990
      },
      {
        "date": "2026-03-13",
        "close": 24.49,
        "volume": 947642
      },
      {
        "date": "2026-03-20",
        "close": 23.73,
        "volume": 751298
      },
      {
        "date": "2026-03-27",
        "close": 23.78,
        "volume": 693196
      },
      {
        "date": "2026-04-03",
        "close": 24.25,
        "volume": 354916
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "volume": 480881
      },
      {
        "date": "2026-04-17",
        "close": 27.34,
        "volume": 388733
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "volume": 331818
      },
      {
        "date": "2026-05-01",
        "close": 26.66,
        "volume": 303123
      },
      {
        "date": "2026-05-08",
        "close": 24.23,
        "volume": 446641
      },
      {
        "date": "2026-05-15",
        "close": 22.22,
        "volume": 589638
      },
      {
        "date": "2026-05-22",
        "close": 21.85,
        "volume": 674054
      },
      {
        "date": "2026-05-29",
        "close": 21.28,
        "volume": 583534
      },
      {
        "date": "2026-06-05",
        "close": 19.79,
        "volume": 928861
      },
      {
        "date": "2026-06-12",
        "close": 20.51,
        "volume": 583191
      },
      {
        "date": "2026-06-19",
        "close": 20.12,
        "volume": 608550
      },
      {
        "date": "2026-06-26",
        "close": 21.02,
        "volume": 763210
      },
      {
        "date": "2026-07-03",
        "close": 21.47,
        "volume": 660764
      },
      {
        "date": "2026-07-10",
        "close": 21.27,
        "volume": 403985
      },
      {
        "date": "2026-07-17",
        "close": 20.43,
        "volume": 412657
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 518033
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "volume": 515341
      },
      {
        "date": "2026-08-07",
        "close": 16.38,
        "volume": 1343445
      }
    ],
    "sharemaestro_context": {
      "trend": 23.415,
      "fair_value": 17.460064,
      "market_activity": -25.289576,
      "market_dynamics": -1.392577,
      "relative_strength": -32.469114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.035897,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038351,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.159615,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.025641,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.046795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.257992
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.340528
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.286661
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.12985
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.000689
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.001924
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.01076
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036709
      }
    ]
  }
}