{
  "ticker": {
    "uuid": "2e242098-2a11-49bf-98dc-7c47371d690e",
    "symbol": "PTTEP",
    "name": "PTT Exploration and Production Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.960945,
    "boundary_margin": 0.296092,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.255663,
    "volatility_stability": 1.1068,
    "risk_context": 0.3911,
    "current_regime": {
      "move": 0.301561,
      "interruption": -0.184953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.992996,
        "direction_boundary": 124.86834,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229519
      },
      {
        "date": "2023-08-25",
        "close": 133.412552,
        "direction_boundary": 132.796478,
        "core_momentum": 0.004639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221138
      },
      {
        "date": "2023-09-01",
        "close": 136.349289,
        "direction_boundary": 132.003677,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222685
      },
      {
        "date": "2023-09-08",
        "close": 140.544647,
        "direction_boundary": 129.228836,
        "core_momentum": 0.087564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211858
      },
      {
        "date": "2023-09-15",
        "close": 140.544647,
        "direction_boundary": 132.003677,
        "core_momentum": 0.064703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20213
      },
      {
        "date": "2023-09-22",
        "close": 139.705582,
        "direction_boundary": 135.174927,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      },
      {
        "date": "2023-09-29",
        "close": 143.481415,
        "direction_boundary": 127.24678,
        "core_momentum": 0.127584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2023-10-06",
        "close": 135.929749,
        "direction_boundary": 134.778549,
        "core_momentum": 0.008541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2023-10-13",
        "close": 141.803268,
        "direction_boundary": 134.778549,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204665
      },
      {
        "date": "2023-10-20",
        "close": 145.579102,
        "direction_boundary": 136.760559,
        "core_momentum": 0.064482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2023-10-27",
        "close": 141.803268,
        "direction_boundary": 143.103073,
        "core_momentum": -0.009083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186506
      },
      {
        "date": "2023-11-03",
        "close": 138.446976,
        "direction_boundary": 152.220474,
        "core_momentum": -0.090484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188459
      },
      {
        "date": "2023-11-10",
        "close": 135.510223,
        "direction_boundary": 149.841995,
        "core_momentum": -0.095646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192212
      },
      {
        "date": "2023-11-17",
        "close": 132.992996,
        "direction_boundary": 148.256363,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194497
      },
      {
        "date": "2023-11-24",
        "close": 133.412552,
        "direction_boundary": 147.85997,
        "core_momentum": -0.09771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186636
      },
      {
        "date": "2023-12-01",
        "close": 124.60228,
        "direction_boundary": 144.688705,
        "core_momentum": -0.138825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212454
      },
      {
        "date": "2023-12-08",
        "close": 119.1483,
        "direction_boundary": 135.967743,
        "core_momentum": -0.123702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2023-12-15",
        "close": 123.343658,
        "direction_boundary": 136.760559,
        "core_momentum": -0.098105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210177
      },
      {
        "date": "2023-12-22",
        "close": 123.763184,
        "direction_boundary": 135.967743,
        "core_momentum": -0.089761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207677
      },
      {
        "date": "2023-12-29",
        "close": 125.44133,
        "direction_boundary": 139.931824,
        "core_momentum": -0.103554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20843
      },
      {
        "date": "2024-01-05",
        "close": 126.699951,
        "direction_boundary": 132.796478,
        "core_momentum": -0.045909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208791
      },
      {
        "date": "2024-01-12",
        "close": 126.280426,
        "direction_boundary": 132.796478,
        "core_momentum": -0.049068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2024-01-19",
        "close": 125.44133,
        "direction_boundary": 136.364166,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2024-01-26",
        "close": 125.021805,
        "direction_boundary": 136.364166,
        "core_momentum": -0.083177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195174
      },
      {
        "date": "2024-02-02",
        "close": 127.119492,
        "direction_boundary": 131.607254,
        "core_momentum": -0.0341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195371
      },
      {
        "date": "2024-02-09",
        "close": 129.217178,
        "direction_boundary": 129.625229,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193546
      },
      {
        "date": "2024-02-16",
        "close": 130.056244,
        "direction_boundary": 129.996857,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192008
      },
      {
        "date": "2024-02-23",
        "close": 133.747345,
        "direction_boundary": 124.68251,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19609
      },
      {
        "date": "2024-03-01",
        "close": 130.273376,
        "direction_boundary": 125.500114,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196797
      },
      {
        "date": "2024-03-08",
        "close": 132.444611,
        "direction_boundary": 119.368179,
        "core_momentum": 0.109547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193203
      },
      {
        "date": "2024-03-15",
        "close": 132.87883,
        "direction_boundary": 114.871422,
        "core_momentum": 0.156761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193334
      },
      {
        "date": "2024-03-22",
        "close": 134.181564,
        "direction_boundary": 117.324196,
        "core_momentum": 0.143682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193941
      },
      {
        "date": "2024-03-29",
        "close": 132.87883,
        "direction_boundary": 123.04734,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189877
      },
      {
        "date": "2024-04-05",
        "close": 138.524017,
        "direction_boundary": 130.405655,
        "core_momentum": 0.062255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2024-04-12",
        "close": 137.221283,
        "direction_boundary": 132.449615,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175039
      },
      {
        "date": "2024-04-19",
        "close": 142.43222,
        "direction_boundary": 125.908913,
        "core_momentum": 0.131232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179115
      },
      {
        "date": "2024-04-26",
        "close": 135.918549,
        "direction_boundary": 121.003372,
        "core_momentum": 0.123262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187034
      },
      {
        "date": "2024-05-03",
        "close": 132.010345,
        "direction_boundary": 118.959381,
        "core_momentum": 0.109709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188416
      },
      {
        "date": "2024-05-10",
        "close": 133.313095,
        "direction_boundary": 119.368179,
        "core_momentum": 0.116823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18689
      },
      {
        "date": "2024-05-17",
        "close": 134.615814,
        "direction_boundary": 121.003372,
        "core_momentum": 0.112496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2024-05-24",
        "close": 133.747345,
        "direction_boundary": 116.915421,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185736
      },
      {
        "date": "2024-05-31",
        "close": 135.918549,
        "direction_boundary": 116.506607,
        "core_momentum": 0.166617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158432
      },
      {
        "date": "2024-06-07",
        "close": 131.576096,
        "direction_boundary": 123.864922,
        "core_momentum": 0.062255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151746
      },
      {
        "date": "2024-06-14",
        "close": 130.707626,
        "direction_boundary": 125.091324,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145664
      },
      {
        "date": "2024-06-21",
        "close": 132.010345,
        "direction_boundary": 122.229752,
        "core_momentum": 0.080018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146049
      },
      {
        "date": "2024-06-28",
        "close": 132.010345,
        "direction_boundary": 122.63855,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145214
      },
      {
        "date": "2024-07-05",
        "close": 132.444611,
        "direction_boundary": 123.04734,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14477
      },
      {
        "date": "2024-07-12",
        "close": 131.141846,
        "direction_boundary": 129.588058,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145511
      },
      {
        "date": "2024-07-19",
        "close": 125.496696,
        "direction_boundary": 129.17926,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158323
      },
      {
        "date": "2024-07-26",
        "close": 127.667908,
        "direction_boundary": 130.405655,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159995
      },
      {
        "date": "2024-08-02",
        "close": 129.839111,
        "direction_boundary": 132.449615,
        "core_momentum": -0.019709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16004
      },
      {
        "date": "2024-08-09",
        "close": 129.839111,
        "direction_boundary": 135.719986,
        "core_momentum": -0.043331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158461
      },
      {
        "date": "2024-08-16",
        "close": 129.391418,
        "direction_boundary": 132.992996,
        "core_momentum": -0.027081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2024-08-23",
        "close": 128.048248,
        "direction_boundary": 133.412552,
        "core_momentum": -0.040208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2024-08-30",
        "close": 126.705078,
        "direction_boundary": 136.349289,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149936
      },
      {
        "date": "2024-09-06",
        "close": 126.705078,
        "direction_boundary": 140.544647,
        "core_momentum": -0.098471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147793
      },
      {
        "date": "2024-09-13",
        "close": 124.018745,
        "direction_boundary": 140.544647,
        "core_momentum": -0.117585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150082
      },
      {
        "date": "2024-09-20",
        "close": 123.571037,
        "direction_boundary": 139.705582,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149012
      },
      {
        "date": "2024-09-27",
        "close": 123.123322,
        "direction_boundary": 143.481415,
        "core_momentum": -0.141887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2024-10-04",
        "close": 119.54155,
        "direction_boundary": 135.929749,
        "core_momentum": -0.120564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2024-10-11",
        "close": 119.989265,
        "direction_boundary": 141.803268,
        "core_momentum": -0.153833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2024-10-18",
        "close": 115.512047,
        "direction_boundary": 145.579102,
        "core_momentum": -0.206534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-10-25",
        "close": 112.378006,
        "direction_boundary": 141.803268,
        "core_momentum": -0.207508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2024-11-01",
        "close": 113.273445,
        "direction_boundary": 138.446976,
        "core_momentum": -0.181828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2024-11-08",
        "close": 114.168892,
        "direction_boundary": 135.510223,
        "core_momentum": -0.157489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2024-11-15",
        "close": 110.58712,
        "direction_boundary": 132.992996,
        "core_momentum": -0.168474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2024-11-22",
        "close": 117.302933,
        "direction_boundary": 133.412552,
        "core_momentum": -0.12075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15388
      },
      {
        "date": "2024-11-29",
        "close": 114.168892,
        "direction_boundary": 124.60228,
        "core_momentum": -0.083734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2024-12-06",
        "close": 114.616608,
        "direction_boundary": 119.1483,
        "core_momentum": -0.038034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2024-12-13",
        "close": 109.243958,
        "direction_boundary": 123.343658,
        "core_momentum": -0.114312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2024-12-20",
        "close": 105.214462,
        "direction_boundary": 123.763184,
        "core_momentum": -0.149873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2024-12-27",
        "close": 106.109909,
        "direction_boundary": 125.44133,
        "core_momentum": -0.154107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2025-01-03",
        "close": 111.034843,
        "direction_boundary": 126.699951,
        "core_momentum": -0.123639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181303
      },
      {
        "date": "2025-01-10",
        "close": 111.482559,
        "direction_boundary": 126.280426,
        "core_momentum": -0.117183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2025-01-17",
        "close": 115.95977,
        "direction_boundary": 125.44133,
        "core_momentum": -0.075586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183977
      },
      {
        "date": "2025-01-24",
        "close": 109.691681,
        "direction_boundary": 125.021805,
        "core_momentum": -0.12262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2025-01-31",
        "close": 114.168892,
        "direction_boundary": 127.119492,
        "core_momentum": -0.101877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203163
      },
      {
        "date": "2025-02-07",
        "close": 112.378006,
        "direction_boundary": 129.217178,
        "core_momentum": -0.130317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203575
      },
      {
        "date": "2025-02-14",
        "close": 112.825729,
        "direction_boundary": 130.056244,
        "core_momentum": -0.132485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203989
      },
      {
        "date": "2025-02-21",
        "close": 113.273445,
        "direction_boundary": 133.747345,
        "core_momentum": -0.153079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2025-02-28",
        "close": 101.776024,
        "direction_boundary": 130.273376,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248727
      },
      {
        "date": "2025-03-07",
        "close": 99.908577,
        "direction_boundary": 132.444611,
        "core_momentum": -0.245658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248798
      },
      {
        "date": "2025-03-14",
        "close": 102.709747,
        "direction_boundary": 132.87883,
        "core_momentum": -0.227042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253219
      },
      {
        "date": "2025-03-21",
        "close": 106.911514,
        "direction_boundary": 134.181564,
        "core_momentum": -0.203232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261591
      },
      {
        "date": "2025-03-28",
        "close": 109.245827,
        "direction_boundary": 132.87883,
        "core_momentum": -0.177854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264291
      },
      {
        "date": "2025-04-04",
        "close": 98.974854,
        "direction_boundary": 138.524017,
        "core_momentum": -0.285504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293192
      },
      {
        "date": "2025-04-11",
        "close": 94.306221,
        "direction_boundary": 137.221283,
        "core_momentum": -0.312743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298132
      },
      {
        "date": "2025-04-18",
        "close": 96.173668,
        "direction_boundary": 142.43222,
        "core_momentum": -0.324776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297724
      },
      {
        "date": "2025-04-25",
        "close": 93.372498,
        "direction_boundary": 135.918549,
        "core_momentum": -0.313026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29802
      },
      {
        "date": "2025-05-02",
        "close": 91.038185,
        "direction_boundary": 132.010345,
        "core_momentum": -0.310371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298226
      },
      {
        "date": "2025-05-09",
        "close": 94.773087,
        "direction_boundary": 133.313095,
        "core_momentum": -0.289094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305048
      },
      {
        "date": "2025-05-16",
        "close": 92.438774,
        "direction_boundary": 134.615814,
        "core_momentum": -0.313314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304075
      },
      {
        "date": "2025-05-23",
        "close": 94.306221,
        "direction_boundary": 133.747345,
        "core_momentum": -0.294893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2025-05-30",
        "close": 91.505051,
        "direction_boundary": 135.918549,
        "core_momentum": -0.326766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292175
      },
      {
        "date": "2025-06-06",
        "close": 92.90564,
        "direction_boundary": 131.576096,
        "core_momentum": -0.293902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29355
      },
      {
        "date": "2025-06-13",
        "close": 105.510918,
        "direction_boundary": 130.707626,
        "core_momentum": -0.192772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342398
      },
      {
        "date": "2025-06-20",
        "close": 102.709747,
        "direction_boundary": 132.010345,
        "core_momentum": -0.221957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340452
      },
      {
        "date": "2025-06-27",
        "close": 100.375435,
        "direction_boundary": 132.010345,
        "core_momentum": -0.23964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341509
      },
      {
        "date": "2025-07-04",
        "close": 101.776024,
        "direction_boundary": 132.444611,
        "core_momentum": -0.231558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335485
      },
      {
        "date": "2025-07-11",
        "close": 101.776024,
        "direction_boundary": 131.141846,
        "core_momentum": -0.223924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335354
      },
      {
        "date": "2025-07-18",
        "close": 109.712685,
        "direction_boundary": 125.496696,
        "core_momentum": -0.125772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34791
      },
      {
        "date": "2025-07-25",
        "close": 108.312103,
        "direction_boundary": 127.667908,
        "core_momentum": -0.151611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339734
      },
      {
        "date": "2025-08-01",
        "close": 115.315041,
        "direction_boundary": 129.839111,
        "core_momentum": -0.111862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346516
      },
      {
        "date": "2025-08-08",
        "close": 114.960945,
        "direction_boundary": 129.839111,
        "core_momentum": -0.114589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345774
      },
      {
        "date": "2025-08-15",
        "close": 112.062775,
        "direction_boundary": 129.391418,
        "core_momentum": -0.133924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347661
      },
      {
        "date": "2025-08-22",
        "close": 108.681564,
        "direction_boundary": 128.048248,
        "core_momentum": -0.151245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350123
      },
      {
        "date": "2025-08-29",
        "close": 108.19854,
        "direction_boundary": 126.705078,
        "core_momentum": -0.14606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315529
      },
      {
        "date": "2025-09-05",
        "close": 108.19854,
        "direction_boundary": 126.705078,
        "core_momentum": -0.14606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314121
      },
      {
        "date": "2025-09-12",
        "close": 109.164597,
        "direction_boundary": 124.018745,
        "core_momentum": -0.119773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312256
      },
      {
        "date": "2025-09-19",
        "close": 111.09671,
        "direction_boundary": 123.571037,
        "core_momentum": -0.100949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308345
      },
      {
        "date": "2025-09-26",
        "close": 113.994888,
        "direction_boundary": 123.123322,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30894
      },
      {
        "date": "2025-10-03",
        "close": 110.130653,
        "direction_boundary": 119.54155,
        "core_momentum": -0.078725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278545
      },
      {
        "date": "2025-10-10",
        "close": 107.715508,
        "direction_boundary": 119.989265,
        "core_momentum": -0.10229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27096
      },
      {
        "date": "2025-10-17",
        "close": 101.436127,
        "direction_boundary": 115.512047,
        "core_momentum": -0.121857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284617
      },
      {
        "date": "2025-10-24",
        "close": 107.715508,
        "direction_boundary": 112.378006,
        "core_momentum": -0.041489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291758
      },
      {
        "date": "2025-10-31",
        "close": 103.368248,
        "direction_boundary": 113.273445,
        "core_momentum": -0.087445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295913
      },
      {
        "date": "2025-11-07",
        "close": 102.402191,
        "direction_boundary": 114.168892,
        "core_momentum": -0.103064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29204
      },
      {
        "date": "2025-11-14",
        "close": 102.402191,
        "direction_boundary": 110.58712,
        "core_momentum": -0.074013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289307
      },
      {
        "date": "2025-11-21",
        "close": 101.919159,
        "direction_boundary": 117.302933,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288593
      },
      {
        "date": "2025-11-28",
        "close": 102.885216,
        "direction_boundary": 114.168892,
        "core_momentum": -0.098833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284696
      },
      {
        "date": "2025-12-05",
        "close": 102.402191,
        "direction_boundary": 114.616608,
        "core_momentum": -0.106568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28454
      },
      {
        "date": "2025-12-12",
        "close": 104.334305,
        "direction_boundary": 109.243958,
        "core_momentum": -0.044942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22362
      },
      {
        "date": "2025-12-19",
        "close": 104.334305,
        "direction_boundary": 105.214462,
        "core_momentum": -0.008365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220337
      },
      {
        "date": "2025-12-26",
        "close": 107.715508,
        "direction_boundary": 106.109909,
        "core_momentum": 0.015131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221724
      },
      {
        "date": "2026-01-02",
        "close": 109.164597,
        "direction_boundary": 111.034843,
        "core_momentum": -0.016844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221676
      },
      {
        "date": "2026-01-09",
        "close": 107.715508,
        "direction_boundary": 111.482559,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222773
      },
      {
        "date": "2026-01-16",
        "close": 112.062775,
        "direction_boundary": 115.95977,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204192
      },
      {
        "date": "2026-01-23",
        "close": 114.477921,
        "direction_boundary": 109.691681,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2026-01-30",
        "close": 118.342148,
        "direction_boundary": 114.168892,
        "core_momentum": 0.036553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2026-02-06",
        "close": 122.689415,
        "direction_boundary": 112.378006,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2026-02-13",
        "close": 130.900909,
        "direction_boundary": 112.825729,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2109
      },
      {
        "date": "2026-02-20",
        "close": 132.349991,
        "direction_boundary": 113.273445,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2026-02-27",
        "close": 137.0,
        "direction_boundary": 101.776024,
        "core_momentum": 0.346093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206789
      },
      {
        "date": "2026-03-06",
        "close": 141.5,
        "direction_boundary": 99.908577,
        "core_momentum": 0.416295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "direction_boundary": 102.709747,
        "core_momentum": 0.42635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211501
      },
      {
        "date": "2026-03-20",
        "close": 154.0,
        "direction_boundary": 106.911514,
        "core_momentum": 0.440444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218074
      },
      {
        "date": "2026-03-27",
        "close": 159.5,
        "direction_boundary": 109.245827,
        "core_momentum": 0.46001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219583
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "direction_boundary": 98.974854,
        "core_momentum": 0.586261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212943
      },
      {
        "date": "2026-04-10",
        "close": 151.5,
        "direction_boundary": 94.306221,
        "core_momentum": 0.606469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218235
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "direction_boundary": 96.173668,
        "core_momentum": 0.507689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2026-04-24",
        "close": 149.5,
        "direction_boundary": 93.372498,
        "core_momentum": 0.601114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "direction_boundary": 91.038185,
        "core_momentum": 0.691598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2026-05-08",
        "close": 148.5,
        "direction_boundary": 94.773087,
        "core_momentum": 0.566901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195106
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "direction_boundary": 92.438774,
        "core_momentum": 0.622696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2026-05-22",
        "close": 151.0,
        "direction_boundary": 94.306221,
        "core_momentum": 0.601167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2026-05-29",
        "close": 141.5,
        "direction_boundary": 91.505051,
        "core_momentum": 0.546363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222245
      },
      {
        "date": "2026-06-05",
        "close": 144.5,
        "direction_boundary": 92.90564,
        "core_momentum": 0.555342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221176
      },
      {
        "date": "2026-06-12",
        "close": 142.5,
        "direction_boundary": 105.510918,
        "core_momentum": 0.350571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224177
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "direction_boundary": 102.709747,
        "core_momentum": 0.304647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245925
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "direction_boundary": 100.375435,
        "core_momentum": 0.295138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249757
      },
      {
        "date": "2026-07-03",
        "close": 131.5,
        "direction_boundary": 101.776024,
        "core_momentum": 0.292053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249678
      },
      {
        "date": "2026-07-10",
        "close": 139.5,
        "direction_boundary": 101.776024,
        "core_momentum": 0.370657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257837
      },
      {
        "date": "2026-07-17",
        "close": 145.5,
        "direction_boundary": 109.712685,
        "core_momentum": 0.326191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258446
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "direction_boundary": 108.312103,
        "core_momentum": 0.384887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259552
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "direction_boundary": 115.315041,
        "core_momentum": 0.292112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258434
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "direction_boundary": 114.960945,
        "core_momentum": 0.296092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.992996,
        "volume": 32401100
      },
      {
        "date": "2023-08-25",
        "close": 133.412552,
        "volume": 31573400
      },
      {
        "date": "2023-09-01",
        "close": 136.349289,
        "volume": 50663300
      },
      {
        "date": "2023-09-08",
        "close": 140.544647,
        "volume": 52144400
      },
      {
        "date": "2023-09-15",
        "close": 140.544647,
        "volume": 41713400
      },
      {
        "date": "2023-09-22",
        "close": 139.705582,
        "volume": 44740000
      },
      {
        "date": "2023-09-29",
        "close": 143.481415,
        "volume": 65524300
      },
      {
        "date": "2023-10-06",
        "close": 135.929749,
        "volume": 47179600
      },
      {
        "date": "2023-10-13",
        "close": 141.803268,
        "volume": 44596500
      },
      {
        "date": "2023-10-20",
        "close": 145.579102,
        "volume": 57965200
      },
      {
        "date": "2023-10-27",
        "close": 141.803268,
        "volume": 31454400
      },
      {
        "date": "2023-11-03",
        "close": 138.446976,
        "volume": 51735300
      },
      {
        "date": "2023-11-10",
        "close": 135.510223,
        "volume": 55805300
      },
      {
        "date": "2023-11-17",
        "close": 132.992996,
        "volume": 33879672
      },
      {
        "date": "2023-11-24",
        "close": 133.412552,
        "volume": 27198900
      },
      {
        "date": "2023-12-01",
        "close": 124.60228,
        "volume": 64799100
      },
      {
        "date": "2023-12-08",
        "close": 119.1483,
        "volume": 69483100
      },
      {
        "date": "2023-12-15",
        "close": 123.343658,
        "volume": 44414600
      },
      {
        "date": "2023-12-22",
        "close": 123.763184,
        "volume": 29183500
      },
      {
        "date": "2023-12-29",
        "close": 125.44133,
        "volume": 18469000
      },
      {
        "date": "2024-01-05",
        "close": 126.699951,
        "volume": 29079900
      },
      {
        "date": "2024-01-12",
        "close": 126.280426,
        "volume": 43667400
      },
      {
        "date": "2024-01-19",
        "close": 125.44133,
        "volume": 38546000
      },
      {
        "date": "2024-01-26",
        "close": 125.021805,
        "volume": 37790300
      },
      {
        "date": "2024-02-02",
        "close": 127.119492,
        "volume": 55185900
      },
      {
        "date": "2024-02-09",
        "close": 129.217178,
        "volume": 32999100
      },
      {
        "date": "2024-02-16",
        "close": 130.056244,
        "volume": 32094600
      },
      {
        "date": "2024-02-23",
        "close": 133.747345,
        "volume": 42536000
      },
      {
        "date": "2024-03-01",
        "close": 130.273376,
        "volume": 38556400
      },
      {
        "date": "2024-03-08",
        "close": 132.444611,
        "volume": 30577200
      },
      {
        "date": "2024-03-15",
        "close": 132.87883,
        "volume": 23136900
      },
      {
        "date": "2024-03-22",
        "close": 134.181564,
        "volume": 20670500
      },
      {
        "date": "2024-03-29",
        "close": 132.87883,
        "volume": 15251100
      },
      {
        "date": "2024-04-05",
        "close": 138.524017,
        "volume": 61544800
      },
      {
        "date": "2024-04-12",
        "close": 137.221283,
        "volume": 10415600
      },
      {
        "date": "2024-04-19",
        "close": 142.43222,
        "volume": 27239300
      },
      {
        "date": "2024-04-26",
        "close": 135.918549,
        "volume": 38145800
      },
      {
        "date": "2024-05-03",
        "close": 132.010345,
        "volume": 44710400
      },
      {
        "date": "2024-05-10",
        "close": 133.313095,
        "volume": 13297000
      },
      {
        "date": "2024-05-17",
        "close": 134.615814,
        "volume": 22276200
      },
      {
        "date": "2024-05-24",
        "close": 133.747345,
        "volume": 13408000
      },
      {
        "date": "2024-05-31",
        "close": 135.918549,
        "volume": 10491700
      },
      {
        "date": "2024-06-07",
        "close": 131.576096,
        "volume": 17985600
      },
      {
        "date": "2024-06-14",
        "close": 130.707626,
        "volume": 40051600
      },
      {
        "date": "2024-06-21",
        "close": 132.010345,
        "volume": 17395600
      },
      {
        "date": "2024-06-28",
        "close": 132.010345,
        "volume": 19090700
      },
      {
        "date": "2024-07-05",
        "close": 132.444611,
        "volume": 20477300
      },
      {
        "date": "2024-07-12",
        "close": 131.141846,
        "volume": 13234300
      },
      {
        "date": "2024-07-19",
        "close": 125.496696,
        "volume": 21789000
      },
      {
        "date": "2024-07-26",
        "close": 127.667908,
        "volume": 21822500
      },
      {
        "date": "2024-08-02",
        "close": 129.839111,
        "volume": 28084900
      },
      {
        "date": "2024-08-09",
        "close": 129.839111,
        "volume": 25752500
      },
      {
        "date": "2024-08-16",
        "close": 129.391418,
        "volume": 19079300
      },
      {
        "date": "2024-08-23",
        "close": 128.048248,
        "volume": 29747900
      },
      {
        "date": "2024-08-30",
        "close": 126.705078,
        "volume": 39245100
      },
      {
        "date": "2024-09-06",
        "close": 126.705078,
        "volume": 37140700
      },
      {
        "date": "2024-09-13",
        "close": 124.018745,
        "volume": 45448800
      },
      {
        "date": "2024-09-20",
        "close": 123.571037,
        "volume": 19196800
      },
      {
        "date": "2024-09-27",
        "close": 123.123322,
        "volume": 57065200
      },
      {
        "date": "2024-10-04",
        "close": 119.54155,
        "volume": 72437100
      },
      {
        "date": "2024-10-11",
        "close": 119.989265,
        "volume": 51177300
      },
      {
        "date": "2024-10-18",
        "close": 115.512047,
        "volume": 30809500
      },
      {
        "date": "2024-10-25",
        "close": 112.378006,
        "volume": 29484700
      },
      {
        "date": "2024-11-01",
        "close": 113.273445,
        "volume": 38605500
      },
      {
        "date": "2024-11-08",
        "close": 114.168892,
        "volume": 55408900
      },
      {
        "date": "2024-11-15",
        "close": 110.58712,
        "volume": 49704510
      },
      {
        "date": "2024-11-22",
        "close": 117.302933,
        "volume": 48127300
      },
      {
        "date": "2024-11-29",
        "close": 114.168892,
        "volume": 34942300
      },
      {
        "date": "2024-12-06",
        "close": 114.616608,
        "volume": 17777500
      },
      {
        "date": "2024-12-13",
        "close": 109.243958,
        "volume": 27944500
      },
      {
        "date": "2024-12-20",
        "close": 105.214462,
        "volume": 40845600
      },
      {
        "date": "2024-12-27",
        "close": 106.109909,
        "volume": 25035700
      },
      {
        "date": "2025-01-03",
        "close": 111.034843,
        "volume": 24729200
      },
      {
        "date": "2025-01-10",
        "close": 111.482559,
        "volume": 49332300
      },
      {
        "date": "2025-01-17",
        "close": 115.95977,
        "volume": 54619200
      },
      {
        "date": "2025-01-24",
        "close": 109.691681,
        "volume": 49579500
      },
      {
        "date": "2025-01-31",
        "close": 114.168892,
        "volume": 32628300
      },
      {
        "date": "2025-02-07",
        "close": 112.378006,
        "volume": 48338300
      },
      {
        "date": "2025-02-14",
        "close": 112.825729,
        "volume": 31840100
      },
      {
        "date": "2025-02-21",
        "close": 113.273445,
        "volume": 34436700
      },
      {
        "date": "2025-02-28",
        "close": 101.776024,
        "volume": 56493400
      },
      {
        "date": "2025-03-07",
        "close": 99.908577,
        "volume": 43383500
      },
      {
        "date": "2025-03-14",
        "close": 102.709747,
        "volume": 37089400
      },
      {
        "date": "2025-03-21",
        "close": 106.911514,
        "volume": 51445800
      },
      {
        "date": "2025-03-28",
        "close": 109.245827,
        "volume": 34553900
      },
      {
        "date": "2025-04-04",
        "close": 98.974854,
        "volume": 56073100
      },
      {
        "date": "2025-04-11",
        "close": 94.306221,
        "volume": 54157100
      },
      {
        "date": "2025-04-18",
        "close": 96.173668,
        "volume": 23675900
      },
      {
        "date": "2025-04-25",
        "close": 93.372498,
        "volume": 57207800
      },
      {
        "date": "2025-05-02",
        "close": 91.038185,
        "volume": 55551300
      },
      {
        "date": "2025-05-09",
        "close": 94.773087,
        "volume": 77959900
      },
      {
        "date": "2025-05-16",
        "close": 92.438774,
        "volume": 43416300
      },
      {
        "date": "2025-05-23",
        "close": 94.306221,
        "volume": 38816000
      },
      {
        "date": "2025-05-30",
        "close": 91.505051,
        "volume": 37401800
      },
      {
        "date": "2025-06-06",
        "close": 92.90564,
        "volume": 29528000
      },
      {
        "date": "2025-06-13",
        "close": 105.510918,
        "volume": 74414100
      },
      {
        "date": "2025-06-20",
        "close": 102.709747,
        "volume": 87930500
      },
      {
        "date": "2025-06-27",
        "close": 100.375435,
        "volume": 77322000
      },
      {
        "date": "2025-07-04",
        "close": 101.776024,
        "volume": 45356800
      },
      {
        "date": "2025-07-11",
        "close": 101.776024,
        "volume": 26753700
      },
      {
        "date": "2025-07-18",
        "close": 109.712685,
        "volume": 55182900
      },
      {
        "date": "2025-07-25",
        "close": 108.312103,
        "volume": 40360400
      },
      {
        "date": "2025-08-01",
        "close": 115.315041,
        "volume": 59454700
      },
      {
        "date": "2025-08-08",
        "close": 114.960945,
        "volume": 48140200
      },
      {
        "date": "2025-08-15",
        "close": 112.062775,
        "volume": 29084100
      },
      {
        "date": "2025-08-22",
        "close": 108.681564,
        "volume": 46129100
      },
      {
        "date": "2025-08-29",
        "close": 108.19854,
        "volume": 31274800
      },
      {
        "date": "2025-09-05",
        "close": 108.19854,
        "volume": 36123500
      },
      {
        "date": "2025-09-12",
        "close": 109.164597,
        "volume": 41536400
      },
      {
        "date": "2025-09-19",
        "close": 111.09671,
        "volume": 39372900
      },
      {
        "date": "2025-09-26",
        "close": 113.994888,
        "volume": 36050100
      },
      {
        "date": "2025-10-03",
        "close": 110.130653,
        "volume": 34870700
      },
      {
        "date": "2025-10-10",
        "close": 107.715508,
        "volume": 21221564
      },
      {
        "date": "2025-10-17",
        "close": 101.436127,
        "volume": 47188000
      },
      {
        "date": "2025-10-24",
        "close": 107.715508,
        "volume": 37814100
      },
      {
        "date": "2025-10-31",
        "close": 103.368248,
        "volume": 31766400
      },
      {
        "date": "2025-11-07",
        "close": 102.402191,
        "volume": 30398900
      },
      {
        "date": "2025-11-14",
        "close": 102.402191,
        "volume": 27107100
      },
      {
        "date": "2025-11-21",
        "close": 101.919159,
        "volume": 28680900
      },
      {
        "date": "2025-11-28",
        "close": 102.885216,
        "volume": 38355400
      },
      {
        "date": "2025-12-05",
        "close": 102.402191,
        "volume": 38208400
      },
      {
        "date": "2025-12-12",
        "close": 104.334305,
        "volume": 26560700
      },
      {
        "date": "2025-12-19",
        "close": 104.334305,
        "volume": 31949900
      },
      {
        "date": "2025-12-26",
        "close": 107.715508,
        "volume": 26465200
      },
      {
        "date": "2026-01-02",
        "close": 109.164597,
        "volume": 17442500
      },
      {
        "date": "2026-01-09",
        "close": 107.715508,
        "volume": 57934100
      },
      {
        "date": "2026-01-16",
        "close": 112.062775,
        "volume": 62793900
      },
      {
        "date": "2026-01-23",
        "close": 114.477921,
        "volume": 62929500
      },
      {
        "date": "2026-01-30",
        "close": 118.342148,
        "volume": 75889900
      },
      {
        "date": "2026-02-06",
        "close": 122.689415,
        "volume": 78096500
      },
      {
        "date": "2026-02-13",
        "close": 130.900909,
        "volume": 107204500
      },
      {
        "date": "2026-02-20",
        "close": 132.349991,
        "volume": 85919100
      },
      {
        "date": "2026-02-27",
        "close": 137.0,
        "volume": 79784200
      },
      {
        "date": "2026-03-06",
        "close": 141.5,
        "volume": 170753800
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "volume": 183165000
      },
      {
        "date": "2026-03-20",
        "close": 154.0,
        "volume": 149218500
      },
      {
        "date": "2026-03-27",
        "close": 159.5,
        "volume": 129236900
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "volume": 117471600
      },
      {
        "date": "2026-04-10",
        "close": 151.5,
        "volume": 108881000
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "volume": 66477900
      },
      {
        "date": "2026-04-24",
        "close": 149.5,
        "volume": 107811300
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "volume": 86228600
      },
      {
        "date": "2026-05-08",
        "close": 148.5,
        "volume": 82265800
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "volume": 52816700
      },
      {
        "date": "2026-05-22",
        "close": 151.0,
        "volume": 49607100
      },
      {
        "date": "2026-05-29",
        "close": 141.5,
        "volume": 89701900
      },
      {
        "date": "2026-06-05",
        "close": 144.5,
        "volume": 7652900
      },
      {
        "date": "2026-06-12",
        "close": 142.5,
        "volume": 16174800
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "volume": 20159800
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "volume": 9148100
      },
      {
        "date": "2026-07-03",
        "close": 131.5,
        "volume": 14795800
      },
      {
        "date": "2026-07-10",
        "close": 139.5,
        "volume": 148256577
      },
      {
        "date": "2026-07-17",
        "close": 145.5,
        "volume": 125339800
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "volume": 127670200
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "volume": 63203200
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "volume": 110010800
      }
    ],
    "sharemaestro_context": {
      "trend": 141.094105,
      "fair_value": 122.798882,
      "market_activity": 25.36539,
      "market_dynamics": -0.035984,
      "relative_strength": 2.712268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.011136,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": 0.002552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014908,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.05132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.174822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.06993
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.183115
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.088757
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.008347
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.168629
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301561
      }
    ]
  }
}