{
  "ticker": {
    "uuid": "2e24cfea-038a-4488-87d1-1142024763ba",
    "symbol": "BAZA3",
    "name": "Banco da Amaz\u00f4nia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.989998,
    "boundary_margin": -0.145425,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.413164,
    "volatility_stability": 1.3428,
    "risk_context": 0.242,
    "current_regime": {
      "move": -0.244293,
      "interruption": 0.159027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.021,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.728481,
        "direction_boundary": 40.007004,
        "core_momentum": 0.467955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253953
      },
      {
        "date": "2023-08-25",
        "close": 60.01263,
        "direction_boundary": 39.887936,
        "core_momentum": 0.504531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2023-09-01",
        "close": 62.452515,
        "direction_boundary": 39.935562,
        "core_momentum": 0.563832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251828
      },
      {
        "date": "2023-09-08",
        "close": 65.063622,
        "direction_boundary": 39.935562,
        "core_momentum": 0.629215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2023-09-15",
        "close": 67.631927,
        "direction_boundary": 39.935562,
        "core_momentum": 0.693526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2023-09-22",
        "close": 72.580185,
        "direction_boundary": 39.935562,
        "core_momentum": 0.817432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263773
      },
      {
        "date": "2023-09-29",
        "close": 76.055946,
        "direction_boundary": 39.935562,
        "core_momentum": 0.904467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178734
      },
      {
        "date": "2023-10-06",
        "close": 77.049026,
        "direction_boundary": 39.935562,
        "core_momentum": 0.929334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1666
      },
      {
        "date": "2023-10-13",
        "close": 76.210045,
        "direction_boundary": 39.935562,
        "core_momentum": 0.908325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168755
      },
      {
        "date": "2023-10-20",
        "close": 74.386551,
        "direction_boundary": 39.935562,
        "core_momentum": 0.862664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17559
      },
      {
        "date": "2023-10-27",
        "close": 69.335564,
        "direction_boundary": 39.935562,
        "core_momentum": 0.736186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2023-11-03",
        "close": 68.470909,
        "direction_boundary": 39.935562,
        "core_momentum": 0.714535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203047
      },
      {
        "date": "2023-11-10",
        "close": 71.91243,
        "direction_boundary": 38.673435,
        "core_momentum": 0.859479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211731
      },
      {
        "date": "2023-11-17",
        "close": 71.313164,
        "direction_boundary": 40.435646,
        "core_momentum": 0.763621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2023-11-24",
        "close": 68.231194,
        "direction_boundary": 41.229435,
        "core_momentum": 0.654915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2023-12-01",
        "close": 69.652321,
        "direction_boundary": 40.261017,
        "core_momentum": 0.730019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2023-12-08",
        "close": 69.327011,
        "direction_boundary": 40.872231,
        "core_momentum": 0.696189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219992
      },
      {
        "date": "2023-12-15",
        "close": 74.651947,
        "direction_boundary": 37.990776,
        "core_momentum": 0.965002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237251
      },
      {
        "date": "2023-12-22",
        "close": 78.889648,
        "direction_boundary": 38.101906,
        "core_momentum": 1.070491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245353
      },
      {
        "date": "2023-12-29",
        "close": 81.329536,
        "direction_boundary": 39.649799,
        "core_momentum": 1.051197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245771
      },
      {
        "date": "2024-01-05",
        "close": 80.918602,
        "direction_boundary": 38.340046,
        "core_momentum": 1.11055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244823
      },
      {
        "date": "2024-01-12",
        "close": 78.427353,
        "direction_boundary": 39.681549,
        "core_momentum": 0.976419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251428
      },
      {
        "date": "2024-01-19",
        "close": 78.478714,
        "direction_boundary": 41.197689,
        "core_momentum": 0.90493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2024-01-26",
        "close": 78.179077,
        "direction_boundary": 41.673958,
        "core_momentum": 0.87597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249545
      },
      {
        "date": "2024-02-02",
        "close": 77.691109,
        "direction_boundary": 46.674835,
        "core_momentum": 0.664518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250622
      },
      {
        "date": "2024-02-09",
        "close": 76.620979,
        "direction_boundary": 50.167511,
        "core_momentum": 0.527303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2024-02-16",
        "close": 75.593658,
        "direction_boundary": 49.55629,
        "core_momentum": 0.52541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2024-02-23",
        "close": 77.451401,
        "direction_boundary": 49.60392,
        "core_momentum": 0.561397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252034
      },
      {
        "date": "2024-03-01",
        "close": 77.049026,
        "direction_boundary": 48.024281,
        "core_momentum": 0.604376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2024-03-08",
        "close": 78.076347,
        "direction_boundary": 46.825653,
        "core_momentum": 0.667384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244629
      },
      {
        "date": "2024-03-15",
        "close": 81.26104,
        "direction_boundary": 47.555943,
        "core_momentum": 0.708746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2024-03-22",
        "close": 84.334442,
        "direction_boundary": 47.579754,
        "core_momentum": 0.772486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2024-03-29",
        "close": 86.466133,
        "direction_boundary": 55.565281,
        "core_momentum": 0.556118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225805
      },
      {
        "date": "2024-04-05",
        "close": 87.596184,
        "direction_boundary": 53.771313,
        "core_momentum": 0.62905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225806
      },
      {
        "date": "2024-04-12",
        "close": 89.539528,
        "direction_boundary": 55.287453,
        "core_momentum": 0.619527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225785
      },
      {
        "date": "2024-04-19",
        "close": 84.651199,
        "direction_boundary": 56.478142,
        "core_momentum": 0.498831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2024-04-26",
        "close": 87.416405,
        "direction_boundary": 59.062359,
        "core_momentum": 0.48007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2024-05-03",
        "close": 94.296532,
        "direction_boundary": 59.576023,
        "core_momentum": 0.582793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231455
      },
      {
        "date": "2024-05-10",
        "close": 92.822578,
        "direction_boundary": 59.635952,
        "core_momentum": 0.556487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2024-05-17",
        "close": 87.686623,
        "direction_boundary": 58.035042,
        "core_momentum": 0.510925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2024-05-24",
        "close": 88.803535,
        "direction_boundary": 57.624111,
        "core_momentum": 0.541083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233563
      },
      {
        "date": "2024-05-31",
        "close": 87.695778,
        "direction_boundary": 58.214825,
        "core_momentum": 0.506417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23511
      },
      {
        "date": "2024-06-07",
        "close": 85.004204,
        "direction_boundary": 58.754166,
        "core_momentum": 0.446777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240959
      },
      {
        "date": "2024-06-14",
        "close": 82.84362,
        "direction_boundary": 58.043602,
        "core_momentum": 0.427265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2024-06-21",
        "close": 78.513313,
        "direction_boundary": 59.079487,
        "core_momentum": 0.328944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226489
      },
      {
        "date": "2024-06-28",
        "close": 81.47953,
        "direction_boundary": 60.731762,
        "core_momentum": 0.34163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228459
      },
      {
        "date": "2024-07-05",
        "close": 90.817635,
        "direction_boundary": 60.064003,
        "core_momentum": 0.512014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2024-07-12",
        "close": 90.451439,
        "direction_boundary": 60.01263,
        "core_momentum": 0.507207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2687
      },
      {
        "date": "2024-07-19",
        "close": 84.226028,
        "direction_boundary": 60.09824,
        "core_momentum": 0.401472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289049
      },
      {
        "date": "2024-07-26",
        "close": 86.05703,
        "direction_boundary": 59.156532,
        "core_momentum": 0.454734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290035
      },
      {
        "date": "2024-08-02",
        "close": 85.883087,
        "direction_boundary": 59.927025,
        "core_momentum": 0.433128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289804
      },
      {
        "date": "2024-08-09",
        "close": 86.917603,
        "direction_boundary": 59.541782,
        "core_momentum": 0.459775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288857
      },
      {
        "date": "2024-08-16",
        "close": 86.05703,
        "direction_boundary": 58.728481,
        "core_momentum": 0.465337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288448
      },
      {
        "date": "2024-08-23",
        "close": 87.155632,
        "direction_boundary": 60.01263,
        "core_momentum": 0.452288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287343
      },
      {
        "date": "2024-08-30",
        "close": 90.176781,
        "direction_boundary": 62.452515,
        "core_momentum": 0.443926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2024-09-06",
        "close": 88.51973,
        "direction_boundary": 65.063622,
        "core_momentum": 0.36051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2024-09-13",
        "close": 86.359146,
        "direction_boundary": 67.631927,
        "core_momentum": 0.276899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289798
      },
      {
        "date": "2024-09-20",
        "close": 83.859833,
        "direction_boundary": 72.580185,
        "core_momentum": 0.155409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288503
      },
      {
        "date": "2024-09-27",
        "close": 84.317581,
        "direction_boundary": 76.055946,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286357
      },
      {
        "date": "2024-10-04",
        "close": 84.134483,
        "direction_boundary": 77.049026,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285651
      },
      {
        "date": "2024-10-11",
        "close": 85.095757,
        "direction_boundary": 76.210045,
        "core_momentum": 0.116595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284284
      },
      {
        "date": "2024-10-18",
        "close": 82.120377,
        "direction_boundary": 74.386551,
        "core_momentum": 0.103968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277805
      },
      {
        "date": "2024-10-25",
        "close": 81.470375,
        "direction_boundary": 69.335564,
        "core_momentum": 0.175016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273724
      },
      {
        "date": "2024-11-01",
        "close": 83.310532,
        "direction_boundary": 68.470909,
        "core_momentum": 0.216729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252278
      },
      {
        "date": "2024-11-08",
        "close": 83.484482,
        "direction_boundary": 71.91243,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251937
      },
      {
        "date": "2024-11-15",
        "close": 81.946434,
        "direction_boundary": 71.313164,
        "core_momentum": 0.149107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241238
      },
      {
        "date": "2024-11-22",
        "close": 80.655579,
        "direction_boundary": 68.231194,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240873
      },
      {
        "date": "2024-11-29",
        "close": 77.542877,
        "direction_boundary": 69.652321,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245663
      },
      {
        "date": "2024-12-06",
        "close": 75.565399,
        "direction_boundary": 69.327011,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244623
      },
      {
        "date": "2024-12-13",
        "close": 77.570351,
        "direction_boundary": 74.651947,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24621
      },
      {
        "date": "2024-12-20",
        "close": 76.993576,
        "direction_boundary": 78.889648,
        "core_momentum": -0.024034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2024-12-27",
        "close": 77.423866,
        "direction_boundary": 81.329536,
        "core_momentum": -0.048023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228933
      },
      {
        "date": "2025-01-03",
        "close": 77.460487,
        "direction_boundary": 80.918602,
        "core_momentum": -0.042736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164679
      },
      {
        "date": "2025-01-10",
        "close": 78.540771,
        "direction_boundary": 78.427353,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166983
      },
      {
        "date": "2025-01-17",
        "close": 79.044296,
        "direction_boundary": 78.478714,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137907
      },
      {
        "date": "2025-01-24",
        "close": 79.190781,
        "direction_boundary": 78.179077,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133711
      },
      {
        "date": "2025-01-31",
        "close": 82.276016,
        "direction_boundary": 77.691109,
        "core_momentum": 0.059015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145541
      },
      {
        "date": "2025-02-07",
        "close": 83.127434,
        "direction_boundary": 76.620979,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145245
      },
      {
        "date": "2025-02-14",
        "close": 80.628113,
        "direction_boundary": 75.593658,
        "core_momentum": 0.066599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150293
      },
      {
        "date": "2025-02-21",
        "close": 82.440811,
        "direction_boundary": 77.451401,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152786
      },
      {
        "date": "2025-02-28",
        "close": 81.369667,
        "direction_boundary": 77.049026,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144183
      },
      {
        "date": "2025-03-07",
        "close": 83.081657,
        "direction_boundary": 78.076347,
        "core_momentum": 0.064108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14653
      },
      {
        "date": "2025-03-14",
        "close": 84.271812,
        "direction_boundary": 81.26104,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144629
      },
      {
        "date": "2025-03-21",
        "close": 85.873932,
        "direction_boundary": 84.334442,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2025-03-28",
        "close": 83.76828,
        "direction_boundary": 86.466133,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145321
      },
      {
        "date": "2025-04-04",
        "close": 82.395027,
        "direction_boundary": 87.596184,
        "core_momentum": -0.059377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147054
      },
      {
        "date": "2025-04-11",
        "close": 82.294327,
        "direction_boundary": 89.539528,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146004
      },
      {
        "date": "2025-04-18",
        "close": 83.301376,
        "direction_boundary": 84.651199,
        "core_momentum": -0.015946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138384
      },
      {
        "date": "2025-04-25",
        "close": 85.599281,
        "direction_boundary": 87.416405,
        "core_momentum": -0.020787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142592
      },
      {
        "date": "2025-05-02",
        "close": 88.809998,
        "direction_boundary": 94.296532,
        "core_momentum": -0.058184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148054
      },
      {
        "date": "2025-05-09",
        "close": 90.93,
        "direction_boundary": 92.822578,
        "core_momentum": -0.020389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150922
      },
      {
        "date": "2025-05-16",
        "close": 87.519997,
        "direction_boundary": 87.686623,
        "core_momentum": -0.0019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158859
      },
      {
        "date": "2025-05-23",
        "close": 79.849998,
        "direction_boundary": 88.803535,
        "core_momentum": -0.100824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "direction_boundary": 87.695778,
        "core_momentum": -0.133368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2025-06-06",
        "close": 69.209999,
        "direction_boundary": 85.004204,
        "core_momentum": -0.185805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243443
      },
      {
        "date": "2025-06-13",
        "close": 68.610001,
        "direction_boundary": 82.84362,
        "core_momentum": -0.171813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "direction_boundary": 78.513313,
        "core_momentum": -0.019275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291798
      },
      {
        "date": "2025-06-27",
        "close": 74.0,
        "direction_boundary": 81.47953,
        "core_momentum": -0.091796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296791
      },
      {
        "date": "2025-07-04",
        "close": 74.650002,
        "direction_boundary": 90.817635,
        "core_momentum": -0.178023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297136
      },
      {
        "date": "2025-07-11",
        "close": 73.25,
        "direction_boundary": 90.451439,
        "core_momentum": -0.190173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297244
      },
      {
        "date": "2025-07-18",
        "close": 71.019997,
        "direction_boundary": 84.226028,
        "core_momentum": -0.156793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2025-07-25",
        "close": 72.790001,
        "direction_boundary": 86.05703,
        "core_momentum": -0.154166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302021
      },
      {
        "date": "2025-08-01",
        "close": 72.510002,
        "direction_boundary": 85.883087,
        "core_momentum": -0.155713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2025-08-08",
        "close": 73.989998,
        "direction_boundary": 86.917603,
        "core_momentum": -0.148734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297377
      },
      {
        "date": "2025-08-15",
        "close": 72.809998,
        "direction_boundary": 86.05703,
        "core_momentum": -0.153933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2025-08-22",
        "close": 71.269997,
        "direction_boundary": 87.155632,
        "core_momentum": -0.182267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293979
      },
      {
        "date": "2025-08-29",
        "close": 73.010002,
        "direction_boundary": 90.176781,
        "core_momentum": -0.190368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296601
      },
      {
        "date": "2025-09-05",
        "close": 78.209999,
        "direction_boundary": 88.51973,
        "core_momentum": -0.116468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311761
      },
      {
        "date": "2025-09-12",
        "close": 78.410004,
        "direction_boundary": 86.359146,
        "core_momentum": -0.092047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310942
      },
      {
        "date": "2025-09-19",
        "close": 77.699997,
        "direction_boundary": 83.859833,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309469
      },
      {
        "date": "2025-09-26",
        "close": 75.699997,
        "direction_boundary": 84.317581,
        "core_momentum": -0.102204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309643
      },
      {
        "date": "2025-10-03",
        "close": 74.779999,
        "direction_boundary": 84.134483,
        "core_momentum": -0.111185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30935
      },
      {
        "date": "2025-10-10",
        "close": 73.019997,
        "direction_boundary": 85.095757,
        "core_momentum": -0.141908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310568
      },
      {
        "date": "2025-10-17",
        "close": 74.190002,
        "direction_boundary": 82.120377,
        "core_momentum": -0.09657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311014
      },
      {
        "date": "2025-10-24",
        "close": 76.150002,
        "direction_boundary": 81.470375,
        "core_momentum": -0.065304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310786
      },
      {
        "date": "2025-10-31",
        "close": 78.800003,
        "direction_boundary": 83.310532,
        "core_momentum": -0.054141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310111
      },
      {
        "date": "2025-11-07",
        "close": 78.540001,
        "direction_boundary": 83.484482,
        "core_momentum": -0.059226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307453
      },
      {
        "date": "2025-11-14",
        "close": 79.0,
        "direction_boundary": 81.946434,
        "core_momentum": -0.035956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304167
      },
      {
        "date": "2025-11-21",
        "close": 78.790001,
        "direction_boundary": 80.655579,
        "core_momentum": -0.02313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276587
      },
      {
        "date": "2025-11-28",
        "close": 74.790001,
        "direction_boundary": 77.542877,
        "core_momentum": -0.035501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27756
      },
      {
        "date": "2025-12-05",
        "close": 74.199997,
        "direction_boundary": 75.565399,
        "core_momentum": -0.018069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243505
      },
      {
        "date": "2025-12-12",
        "close": 74.910004,
        "direction_boundary": 77.570351,
        "core_momentum": -0.034296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243112
      },
      {
        "date": "2025-12-19",
        "close": 75.459999,
        "direction_boundary": 76.993576,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2025-12-26",
        "close": 76.879997,
        "direction_boundary": 77.423866,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174956
      },
      {
        "date": "2026-01-02",
        "close": 77.800003,
        "direction_boundary": 77.460487,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175272
      },
      {
        "date": "2026-01-09",
        "close": 77.559998,
        "direction_boundary": 78.540771,
        "core_momentum": -0.012487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172923
      },
      {
        "date": "2026-01-16",
        "close": 76.220001,
        "direction_boundary": 79.044296,
        "core_momentum": -0.035731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168718
      },
      {
        "date": "2026-01-23",
        "close": 80.010002,
        "direction_boundary": 79.190781,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177931
      },
      {
        "date": "2026-01-30",
        "close": 86.540001,
        "direction_boundary": 82.276016,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205479
      },
      {
        "date": "2026-02-06",
        "close": 85.43,
        "direction_boundary": 83.127434,
        "core_momentum": 0.027699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206289
      },
      {
        "date": "2026-02-13",
        "close": 86.639999,
        "direction_boundary": 80.628113,
        "core_momentum": 0.074563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204199
      },
      {
        "date": "2026-02-20",
        "close": 88.699997,
        "direction_boundary": 82.440811,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201326
      },
      {
        "date": "2026-02-27",
        "close": 88.470001,
        "direction_boundary": 81.369667,
        "core_momentum": 0.08726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200565
      },
      {
        "date": "2026-03-06",
        "close": 86.519997,
        "direction_boundary": 83.081657,
        "core_momentum": 0.041385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183864
      },
      {
        "date": "2026-03-13",
        "close": 83.669998,
        "direction_boundary": 84.271812,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191041
      },
      {
        "date": "2026-03-20",
        "close": 83.32,
        "direction_boundary": 85.873932,
        "core_momentum": -0.02974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190566
      },
      {
        "date": "2026-03-27",
        "close": 82.279999,
        "direction_boundary": 83.76828,
        "core_momentum": -0.017767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187381
      },
      {
        "date": "2026-04-03",
        "close": 82.300003,
        "direction_boundary": 82.395027,
        "core_momentum": -0.001153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186121
      },
      {
        "date": "2026-04-10",
        "close": 68.333458,
        "direction_boundary": 82.294327,
        "core_momentum": -0.169646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2026-04-17",
        "close": 70.493851,
        "direction_boundary": 83.301376,
        "core_momentum": -0.153749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323443
      },
      {
        "date": "2026-04-24",
        "close": 70.849167,
        "direction_boundary": 85.599281,
        "core_momentum": -0.172316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321102
      },
      {
        "date": "2026-05-01",
        "close": 69.808006,
        "direction_boundary": 88.809998,
        "core_momentum": -0.213962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2026-05-08",
        "close": 69.403099,
        "direction_boundary": 90.93,
        "core_momentum": -0.236741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316976
      },
      {
        "date": "2026-05-15",
        "close": 67.965294,
        "direction_boundary": 87.519997,
        "core_momentum": -0.223431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31736
      },
      {
        "date": "2026-05-22",
        "close": 57.834538,
        "direction_boundary": 79.849998,
        "core_momentum": -0.27571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2026-05-29",
        "close": 57.173481,
        "direction_boundary": 76.0,
        "core_momentum": -0.247717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379259
      },
      {
        "date": "2026-06-05",
        "close": 55.132458,
        "direction_boundary": 69.209999,
        "core_momentum": -0.203403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380943
      },
      {
        "date": "2026-06-12",
        "close": 61.419998,
        "direction_boundary": 68.610001,
        "core_momentum": -0.104795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414749
      },
      {
        "date": "2026-06-19",
        "close": 59.950001,
        "direction_boundary": 77.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414781
      },
      {
        "date": "2026-06-26",
        "close": 59.990002,
        "direction_boundary": 74.0,
        "core_momentum": -0.189324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413144
      },
      {
        "date": "2026-07-03",
        "close": 63.900002,
        "direction_boundary": 74.650002,
        "core_momentum": -0.144005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42442
      },
      {
        "date": "2026-07-10",
        "close": 59.799999,
        "direction_boundary": 73.25,
        "core_momentum": -0.183618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432072
      },
      {
        "date": "2026-07-17",
        "close": 59.369999,
        "direction_boundary": 71.019997,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431953
      },
      {
        "date": "2026-07-24",
        "close": 61.470001,
        "direction_boundary": 72.790001,
        "core_momentum": -0.155516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428657
      },
      {
        "date": "2026-07-31",
        "close": 62.990002,
        "direction_boundary": 72.510002,
        "core_momentum": -0.131292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41257
      },
      {
        "date": "2026-08-07",
        "close": 63.23,
        "direction_boundary": 73.989998,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.728481,
        "volume": 35100
      },
      {
        "date": "2023-08-25",
        "close": 60.01263,
        "volume": 10300
      },
      {
        "date": "2023-09-01",
        "close": 62.452515,
        "volume": 24800
      },
      {
        "date": "2023-09-08",
        "close": 65.063622,
        "volume": 19700
      },
      {
        "date": "2023-09-15",
        "close": 67.631927,
        "volume": 36100
      },
      {
        "date": "2023-09-22",
        "close": 72.580185,
        "volume": 32900
      },
      {
        "date": "2023-09-29",
        "close": 76.055946,
        "volume": 18400
      },
      {
        "date": "2023-10-06",
        "close": 77.049026,
        "volume": 16600
      },
      {
        "date": "2023-10-13",
        "close": 76.210045,
        "volume": 12300
      },
      {
        "date": "2023-10-20",
        "close": 74.386551,
        "volume": 13200
      },
      {
        "date": "2023-10-27",
        "close": 69.335564,
        "volume": 47800
      },
      {
        "date": "2023-11-03",
        "close": 68.470909,
        "volume": 10900
      },
      {
        "date": "2023-11-10",
        "close": 71.91243,
        "volume": 11800
      },
      {
        "date": "2023-11-17",
        "close": 71.313164,
        "volume": 22000
      },
      {
        "date": "2023-11-24",
        "close": 68.231194,
        "volume": 19200
      },
      {
        "date": "2023-12-01",
        "close": 69.652321,
        "volume": 12400
      },
      {
        "date": "2023-12-08",
        "close": 69.327011,
        "volume": 6900
      },
      {
        "date": "2023-12-15",
        "close": 74.651947,
        "volume": 15800
      },
      {
        "date": "2023-12-22",
        "close": 78.889648,
        "volume": 19500
      },
      {
        "date": "2023-12-29",
        "close": 81.329536,
        "volume": 6400
      },
      {
        "date": "2024-01-05",
        "close": 80.918602,
        "volume": 5300
      },
      {
        "date": "2024-01-12",
        "close": 78.427353,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 78.478714,
        "volume": 8800
      },
      {
        "date": "2024-01-26",
        "close": 78.179077,
        "volume": 20500
      },
      {
        "date": "2024-02-02",
        "close": 77.691109,
        "volume": 4900
      },
      {
        "date": "2024-02-09",
        "close": 76.620979,
        "volume": 15900
      },
      {
        "date": "2024-02-16",
        "close": 75.593658,
        "volume": 7300
      },
      {
        "date": "2024-02-23",
        "close": 77.451401,
        "volume": 10700
      },
      {
        "date": "2024-03-01",
        "close": 77.049026,
        "volume": 13500
      },
      {
        "date": "2024-03-08",
        "close": 78.076347,
        "volume": 21500
      },
      {
        "date": "2024-03-15",
        "close": 81.26104,
        "volume": 29600
      },
      {
        "date": "2024-03-22",
        "close": 84.334442,
        "volume": 16000
      },
      {
        "date": "2024-03-29",
        "close": 86.466133,
        "volume": 14900
      },
      {
        "date": "2024-04-05",
        "close": 87.596184,
        "volume": 11100
      },
      {
        "date": "2024-04-12",
        "close": 89.539528,
        "volume": 13100
      },
      {
        "date": "2024-04-19",
        "close": 84.651199,
        "volume": 18700
      },
      {
        "date": "2024-04-26",
        "close": 87.416405,
        "volume": 21300
      },
      {
        "date": "2024-05-03",
        "close": 94.296532,
        "volume": 12700
      },
      {
        "date": "2024-05-10",
        "close": 92.822578,
        "volume": 10400
      },
      {
        "date": "2024-05-17",
        "close": 87.686623,
        "volume": 24700
      },
      {
        "date": "2024-05-24",
        "close": 88.803535,
        "volume": 10400
      },
      {
        "date": "2024-05-31",
        "close": 87.695778,
        "volume": 7900
      },
      {
        "date": "2024-06-07",
        "close": 85.004204,
        "volume": 14700
      },
      {
        "date": "2024-06-14",
        "close": 82.84362,
        "volume": 13900
      },
      {
        "date": "2024-06-21",
        "close": 78.513313,
        "volume": 14400
      },
      {
        "date": "2024-06-28",
        "close": 81.47953,
        "volume": 9400
      },
      {
        "date": "2024-07-05",
        "close": 90.817635,
        "volume": 29000
      },
      {
        "date": "2024-07-12",
        "close": 90.451439,
        "volume": 4400
      },
      {
        "date": "2024-07-19",
        "close": 84.226028,
        "volume": 9700
      },
      {
        "date": "2024-07-26",
        "close": 86.05703,
        "volume": 20700
      },
      {
        "date": "2024-08-02",
        "close": 85.883087,
        "volume": 18500
      },
      {
        "date": "2024-08-09",
        "close": 86.917603,
        "volume": 4900
      },
      {
        "date": "2024-08-16",
        "close": 86.05703,
        "volume": 19500
      },
      {
        "date": "2024-08-23",
        "close": 87.155632,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 90.176781,
        "volume": 4400
      },
      {
        "date": "2024-09-06",
        "close": 88.51973,
        "volume": 48300
      },
      {
        "date": "2024-09-13",
        "close": 86.359146,
        "volume": 7400
      },
      {
        "date": "2024-09-20",
        "close": 83.859833,
        "volume": 11600
      },
      {
        "date": "2024-09-27",
        "close": 84.317581,
        "volume": 5900
      },
      {
        "date": "2024-10-04",
        "close": 84.134483,
        "volume": 7600
      },
      {
        "date": "2024-10-11",
        "close": 85.095757,
        "volume": 9000
      },
      {
        "date": "2024-10-18",
        "close": 82.120377,
        "volume": 8500
      },
      {
        "date": "2024-10-25",
        "close": 81.470375,
        "volume": 9400
      },
      {
        "date": "2024-11-01",
        "close": 83.310532,
        "volume": 6400
      },
      {
        "date": "2024-11-08",
        "close": 83.484482,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 81.946434,
        "volume": 4800
      },
      {
        "date": "2024-11-22",
        "close": 80.655579,
        "volume": 5800
      },
      {
        "date": "2024-11-29",
        "close": 77.542877,
        "volume": 15100
      },
      {
        "date": "2024-12-06",
        "close": 75.565399,
        "volume": 10600
      },
      {
        "date": "2024-12-13",
        "close": 77.570351,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 76.993576,
        "volume": 13700
      },
      {
        "date": "2024-12-27",
        "close": 77.423866,
        "volume": 12600
      },
      {
        "date": "2025-01-03",
        "close": 77.460487,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 78.540771,
        "volume": 10200
      },
      {
        "date": "2025-01-17",
        "close": 79.044296,
        "volume": 4800
      },
      {
        "date": "2025-01-24",
        "close": 79.190781,
        "volume": 6700
      },
      {
        "date": "2025-01-31",
        "close": 82.276016,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 83.127434,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 80.628113,
        "volume": 11800
      },
      {
        "date": "2025-02-21",
        "close": 82.440811,
        "volume": 13900
      },
      {
        "date": "2025-02-28",
        "close": 81.369667,
        "volume": 15500
      },
      {
        "date": "2025-03-07",
        "close": 83.081657,
        "volume": 9200
      },
      {
        "date": "2025-03-14",
        "close": 84.271812,
        "volume": 5800
      },
      {
        "date": "2025-03-21",
        "close": 85.873932,
        "volume": 9900
      },
      {
        "date": "2025-03-28",
        "close": 83.76828,
        "volume": 14600
      },
      {
        "date": "2025-04-04",
        "close": 82.395027,
        "volume": 13900
      },
      {
        "date": "2025-04-11",
        "close": 82.294327,
        "volume": 15500
      },
      {
        "date": "2025-04-18",
        "close": 83.301376,
        "volume": 6200
      },
      {
        "date": "2025-04-25",
        "close": 85.599281,
        "volume": 9800
      },
      {
        "date": "2025-05-02",
        "close": 88.809998,
        "volume": 13200
      },
      {
        "date": "2025-05-09",
        "close": 90.93,
        "volume": 14200
      },
      {
        "date": "2025-05-16",
        "close": 87.519997,
        "volume": 11900
      },
      {
        "date": "2025-05-23",
        "close": 79.849998,
        "volume": 34200
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "volume": 59500
      },
      {
        "date": "2025-06-06",
        "close": 69.209999,
        "volume": 62000
      },
      {
        "date": "2025-06-13",
        "close": 68.610001,
        "volume": 53300
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "volume": 83700
      },
      {
        "date": "2025-06-27",
        "close": 74.0,
        "volume": 24800
      },
      {
        "date": "2025-07-04",
        "close": 74.650002,
        "volume": 56400
      },
      {
        "date": "2025-07-11",
        "close": 73.25,
        "volume": 53200
      },
      {
        "date": "2025-07-18",
        "close": 71.019997,
        "volume": 30700
      },
      {
        "date": "2025-07-25",
        "close": 72.790001,
        "volume": 34200
      },
      {
        "date": "2025-08-01",
        "close": 72.510002,
        "volume": 35300
      },
      {
        "date": "2025-08-08",
        "close": 73.989998,
        "volume": 20300
      },
      {
        "date": "2025-08-15",
        "close": 72.809998,
        "volume": 32800
      },
      {
        "date": "2025-08-22",
        "close": 71.269997,
        "volume": 24300
      },
      {
        "date": "2025-08-29",
        "close": 73.010002,
        "volume": 42900
      },
      {
        "date": "2025-09-05",
        "close": 78.209999,
        "volume": 65800
      },
      {
        "date": "2025-09-12",
        "close": 78.410004,
        "volume": 19700
      },
      {
        "date": "2025-09-19",
        "close": 77.699997,
        "volume": 15100
      },
      {
        "date": "2025-09-26",
        "close": 75.699997,
        "volume": 43900
      },
      {
        "date": "2025-10-03",
        "close": 74.779999,
        "volume": 28700
      },
      {
        "date": "2025-10-10",
        "close": 73.019997,
        "volume": 19800
      },
      {
        "date": "2025-10-17",
        "close": 74.190002,
        "volume": 19200
      },
      {
        "date": "2025-10-24",
        "close": 76.150002,
        "volume": 11800
      },
      {
        "date": "2025-10-31",
        "close": 78.800003,
        "volume": 12300
      },
      {
        "date": "2025-11-07",
        "close": 78.540001,
        "volume": 15500
      },
      {
        "date": "2025-11-14",
        "close": 79.0,
        "volume": 17400
      },
      {
        "date": "2025-11-21",
        "close": 78.790001,
        "volume": 14700
      },
      {
        "date": "2025-11-28",
        "close": 74.790001,
        "volume": 35100
      },
      {
        "date": "2025-12-05",
        "close": 74.199997,
        "volume": 35200
      },
      {
        "date": "2025-12-12",
        "close": 74.910004,
        "volume": 22800
      },
      {
        "date": "2025-12-19",
        "close": 75.459999,
        "volume": 16600
      },
      {
        "date": "2025-12-26",
        "close": 76.879997,
        "volume": 6300
      },
      {
        "date": "2026-01-02",
        "close": 77.800003,
        "volume": 8900
      },
      {
        "date": "2026-01-09",
        "close": 77.559998,
        "volume": 33000
      },
      {
        "date": "2026-01-16",
        "close": 76.220001,
        "volume": 21900
      },
      {
        "date": "2026-01-23",
        "close": 80.010002,
        "volume": 44900
      },
      {
        "date": "2026-01-30",
        "close": 86.540001,
        "volume": 28200
      },
      {
        "date": "2026-02-06",
        "close": 85.43,
        "volume": 15500
      },
      {
        "date": "2026-02-13",
        "close": 86.639999,
        "volume": 16100
      },
      {
        "date": "2026-02-20",
        "close": 88.699997,
        "volume": 12900
      },
      {
        "date": "2026-02-27",
        "close": 88.470001,
        "volume": 21400
      },
      {
        "date": "2026-03-06",
        "close": 86.519997,
        "volume": 25300
      },
      {
        "date": "2026-03-13",
        "close": 83.669998,
        "volume": 11900
      },
      {
        "date": "2026-03-20",
        "close": 83.32,
        "volume": 35300
      },
      {
        "date": "2026-03-27",
        "close": 82.279999,
        "volume": 13100
      },
      {
        "date": "2026-04-03",
        "close": 82.300003,
        "volume": 20500
      },
      {
        "date": "2026-04-10",
        "close": 68.333458,
        "volume": 20100
      },
      {
        "date": "2026-04-17",
        "close": 70.493851,
        "volume": 18400
      },
      {
        "date": "2026-04-24",
        "close": 70.849167,
        "volume": 15000
      },
      {
        "date": "2026-05-01",
        "close": 69.808006,
        "volume": 25200
      },
      {
        "date": "2026-05-08",
        "close": 69.403099,
        "volume": 23200
      },
      {
        "date": "2026-05-15",
        "close": 67.965294,
        "volume": 29800
      },
      {
        "date": "2026-05-22",
        "close": 57.834538,
        "volume": 75900
      },
      {
        "date": "2026-05-29",
        "close": 57.173481,
        "volume": 29700
      },
      {
        "date": "2026-06-05",
        "close": 55.132458,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 61.419998,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 59.950001,
        "volume": 8500
      },
      {
        "date": "2026-06-26",
        "close": 59.990002,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 63.900002,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 59.799999,
        "volume": 34200
      },
      {
        "date": "2026-07-17",
        "close": 59.369999,
        "volume": 45000
      },
      {
        "date": "2026-07-24",
        "close": 61.470001,
        "volume": 23700
      },
      {
        "date": "2026-07-31",
        "close": 62.990002,
        "volume": 22400
      },
      {
        "date": "2026-08-07",
        "close": 63.23,
        "volume": 21800
      }
    ],
    "sharemaestro_context": {
      "trend": 71.640445,
      "fair_value": 77.668536,
      "market_activity": -26.661274,
      "market_dynamics": 0.096415,
      "relative_strength": -17.514116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010072,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104161,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.058763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.019501,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.019918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.207629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.006607
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.021195
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.960457
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.006064
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.093368
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.08223
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.017277
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.081365
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.244293
      }
    ]
  }
}