{
  "ticker": {
    "uuid": "2e25c522-fc66-4ba2-a883-22906d6dbd9d",
    "symbol": "MTSI",
    "name": "MACOM Technology Solutions Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.94,
    "boundary_margin": 1.570035,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.658922,
    "volatility_stability": 1.1719,
    "risk_context": 0.1518,
    "current_regime": {
      "move": 2.194778,
      "interruption": -0.357605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.91,
        "direction_boundary": 60.36,
        "core_momentum": 0.191352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334511
      },
      {
        "date": "2023-08-25",
        "close": 80.04,
        "direction_boundary": 57.79,
        "core_momentum": 0.385015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363794
      },
      {
        "date": "2023-09-01",
        "close": 83.12,
        "direction_boundary": 53.61,
        "core_momentum": 0.550457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358205
      },
      {
        "date": "2023-09-08",
        "close": 79.39,
        "direction_boundary": 57.11,
        "core_momentum": 0.390124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2023-09-15",
        "close": 77.96,
        "direction_boundary": 54.18,
        "core_momentum": 0.438907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364171
      },
      {
        "date": "2023-09-22",
        "close": 77.89,
        "direction_boundary": 52.53,
        "core_momentum": 0.482772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36373
      },
      {
        "date": "2023-09-29",
        "close": 81.58,
        "direction_boundary": 51.79,
        "core_momentum": 0.575208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368374
      },
      {
        "date": "2023-10-06",
        "close": 81.7,
        "direction_boundary": 56.47,
        "core_momentum": 0.446786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333238
      },
      {
        "date": "2023-10-13",
        "close": 79.68,
        "direction_boundary": 50.37,
        "core_momentum": 0.581894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335577
      },
      {
        "date": "2023-10-20",
        "close": 75.34,
        "direction_boundary": 54.79,
        "core_momentum": 0.375068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347336
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "direction_boundary": 58.71,
        "core_momentum": 0.226367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333128
      },
      {
        "date": "2023-11-03",
        "close": 75.04,
        "direction_boundary": 64.59,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33061
      },
      {
        "date": "2023-11-10",
        "close": 77.1,
        "direction_boundary": 71.04,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329294
      },
      {
        "date": "2023-11-17",
        "close": 83.09,
        "direction_boundary": 69.06,
        "core_momentum": 0.203157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333637
      },
      {
        "date": "2023-11-24",
        "close": 84.38,
        "direction_boundary": 68.44,
        "core_momentum": 0.232905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2023-12-01",
        "close": 85.41,
        "direction_boundary": 68.77,
        "core_momentum": 0.241966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2023-12-08",
        "close": 86.38,
        "direction_boundary": 68.75,
        "core_momentum": 0.256436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328406
      },
      {
        "date": "2023-12-15",
        "close": 92.89,
        "direction_boundary": 65.53,
        "core_momentum": 0.417519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2023-12-22",
        "close": 94.36,
        "direction_boundary": 63.27,
        "core_momentum": 0.491386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332545
      },
      {
        "date": "2023-12-29",
        "close": 92.95,
        "direction_boundary": 62.98,
        "core_momentum": 0.475865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2024-01-05",
        "close": 81.83,
        "direction_boundary": 64.91,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357624
      },
      {
        "date": "2024-01-12",
        "close": 84.25,
        "direction_boundary": 64.17,
        "core_momentum": 0.312919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35304
      },
      {
        "date": "2024-01-19",
        "close": 90.31,
        "direction_boundary": 62.48,
        "core_momentum": 0.445423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36219
      },
      {
        "date": "2024-01-26",
        "close": 87.37,
        "direction_boundary": 68.24,
        "core_momentum": 0.280334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362812
      },
      {
        "date": "2024-02-02",
        "close": 80.26,
        "direction_boundary": 65.99,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2024-02-09",
        "close": 83.61,
        "direction_boundary": 66.21,
        "core_momentum": 0.2628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374418
      },
      {
        "date": "2024-02-16",
        "close": 85.63,
        "direction_boundary": 67.95,
        "core_momentum": 0.260191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37118
      },
      {
        "date": "2024-02-23",
        "close": 86.53,
        "direction_boundary": 67.07,
        "core_momentum": 0.290145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341944
      },
      {
        "date": "2024-03-01",
        "close": 92.68,
        "direction_boundary": 71.3,
        "core_momentum": 0.29986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350798
      },
      {
        "date": "2024-03-08",
        "close": 93.48,
        "direction_boundary": 70.0,
        "core_momentum": 0.335429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343292
      },
      {
        "date": "2024-03-15",
        "close": 89.49,
        "direction_boundary": 68.88,
        "core_momentum": 0.299216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348689
      },
      {
        "date": "2024-03-22",
        "close": 98.07,
        "direction_boundary": 70.14,
        "core_momentum": 0.398204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368412
      },
      {
        "date": "2024-03-29",
        "close": 95.64,
        "direction_boundary": 70.84,
        "core_momentum": 0.350085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367205
      },
      {
        "date": "2024-04-05",
        "close": 100.67,
        "direction_boundary": 63.86,
        "core_momentum": 0.576417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372399
      },
      {
        "date": "2024-04-12",
        "close": 98.4,
        "direction_boundary": 63.19,
        "core_momentum": 0.557208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372016
      },
      {
        "date": "2024-04-19",
        "close": 92.81,
        "direction_boundary": 63.19,
        "core_momentum": 0.468745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2024-04-26",
        "close": 101.71,
        "direction_boundary": 58.34,
        "core_momentum": 0.743401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381925
      },
      {
        "date": "2024-05-03",
        "close": 102.85,
        "direction_boundary": 56.42,
        "core_momentum": 0.822935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379777
      },
      {
        "date": "2024-05-10",
        "close": 101.94,
        "direction_boundary": 55.63,
        "core_momentum": 0.832464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380219
      },
      {
        "date": "2024-05-17",
        "close": 100.85,
        "direction_boundary": 59.18,
        "core_momentum": 0.704123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369749
      },
      {
        "date": "2024-05-24",
        "close": 102.33,
        "direction_boundary": 61.1,
        "core_momentum": 0.674795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369715
      },
      {
        "date": "2024-05-31",
        "close": 101.14,
        "direction_boundary": 61.23,
        "core_momentum": 0.651805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2024-06-07",
        "close": 101.4,
        "direction_boundary": 59.89,
        "core_momentum": 0.693104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370555
      },
      {
        "date": "2024-06-14",
        "close": 104.24,
        "direction_boundary": 60.9,
        "core_momentum": 0.711658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35949
      },
      {
        "date": "2024-06-21",
        "close": 105.77,
        "direction_boundary": 59.28,
        "core_momentum": 0.784244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359422
      },
      {
        "date": "2024-06-28",
        "close": 111.47,
        "direction_boundary": 65.53,
        "core_momentum": 0.701053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364286
      },
      {
        "date": "2024-07-05",
        "close": 114.11,
        "direction_boundary": 61.98,
        "core_momentum": 0.841078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30881
      },
      {
        "date": "2024-07-12",
        "close": 112.81,
        "direction_boundary": 65.47,
        "core_momentum": 0.723079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309641
      },
      {
        "date": "2024-07-19",
        "close": 104.27,
        "direction_boundary": 65.42,
        "core_momentum": 0.593855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321851
      },
      {
        "date": "2024-07-26",
        "close": 100.16,
        "direction_boundary": 68.91,
        "core_momentum": 0.45349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323706
      },
      {
        "date": "2024-08-02",
        "close": 97.13,
        "direction_boundary": 74.57,
        "core_momentum": 0.302535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301495
      },
      {
        "date": "2024-08-09",
        "close": 101.41,
        "direction_boundary": 74.37,
        "core_momentum": 0.363587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302007
      },
      {
        "date": "2024-08-16",
        "close": 106.31,
        "direction_boundary": 71.91,
        "core_momentum": 0.478376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306247
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "direction_boundary": 80.04,
        "core_momentum": 0.336832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306242
      },
      {
        "date": "2024-08-30",
        "close": 109.23,
        "direction_boundary": 83.12,
        "core_momentum": 0.314124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2024-09-06",
        "close": 95.67,
        "direction_boundary": 79.39,
        "core_momentum": 0.205064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351603
      },
      {
        "date": "2024-09-13",
        "close": 101.45,
        "direction_boundary": 77.96,
        "core_momentum": 0.301308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354306
      },
      {
        "date": "2024-09-20",
        "close": 103.7,
        "direction_boundary": 77.89,
        "core_momentum": 0.331365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332718
      },
      {
        "date": "2024-09-27",
        "close": 111.52,
        "direction_boundary": 81.58,
        "core_momentum": 0.367002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344148
      },
      {
        "date": "2024-10-04",
        "close": 110.22,
        "direction_boundary": 81.7,
        "core_momentum": 0.349082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338587
      },
      {
        "date": "2024-10-11",
        "close": 116.17,
        "direction_boundary": 79.68,
        "core_momentum": 0.457957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342989
      },
      {
        "date": "2024-10-18",
        "close": 113.8,
        "direction_boundary": 75.34,
        "core_momentum": 0.510486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332524
      },
      {
        "date": "2024-10-25",
        "close": 121.7,
        "direction_boundary": 72.0,
        "core_momentum": 0.690278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321764
      },
      {
        "date": "2024-11-01",
        "close": 112.65,
        "direction_boundary": 75.04,
        "core_momentum": 0.501199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342148
      },
      {
        "date": "2024-11-08",
        "close": 137.86,
        "direction_boundary": 77.1,
        "core_momentum": 0.788067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438298
      },
      {
        "date": "2024-11-15",
        "close": 123.0,
        "direction_boundary": 83.09,
        "core_momentum": 0.480323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471028
      },
      {
        "date": "2024-11-22",
        "close": 134.5,
        "direction_boundary": 84.38,
        "core_momentum": 0.59398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484464
      },
      {
        "date": "2024-11-29",
        "close": 132.82,
        "direction_boundary": 85.41,
        "core_momentum": 0.555087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484545
      },
      {
        "date": "2024-12-06",
        "close": 139.07,
        "direction_boundary": 86.38,
        "core_momentum": 0.609979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486862
      },
      {
        "date": "2024-12-13",
        "close": 139.04,
        "direction_boundary": 92.89,
        "core_momentum": 0.496824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486623
      },
      {
        "date": "2024-12-20",
        "close": 135.22,
        "direction_boundary": 94.36,
        "core_momentum": 0.433022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489562
      },
      {
        "date": "2024-12-27",
        "close": 133.54,
        "direction_boundary": 92.95,
        "core_momentum": 0.436686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486421
      },
      {
        "date": "2025-01-03",
        "close": 136.53,
        "direction_boundary": 81.83,
        "core_momentum": 0.668459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486338
      },
      {
        "date": "2025-01-10",
        "close": 132.88,
        "direction_boundary": 84.25,
        "core_momentum": 0.577211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488
      },
      {
        "date": "2025-01-17",
        "close": 145.41,
        "direction_boundary": 90.31,
        "core_momentum": 0.610121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485329
      },
      {
        "date": "2025-01-24",
        "close": 144.17,
        "direction_boundary": 87.37,
        "core_momentum": 0.650109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480374
      },
      {
        "date": "2025-01-31",
        "close": 132.25,
        "direction_boundary": 80.26,
        "core_momentum": 0.64777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496633
      },
      {
        "date": "2025-02-07",
        "close": 127.21,
        "direction_boundary": 83.61,
        "core_momentum": 0.521469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49932
      },
      {
        "date": "2025-02-14",
        "close": 123.12,
        "direction_boundary": 85.63,
        "core_momentum": 0.437814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499297
      },
      {
        "date": "2025-02-21",
        "close": 120.65,
        "direction_boundary": 86.53,
        "core_momentum": 0.394314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500583
      },
      {
        "date": "2025-02-28",
        "close": 115.66,
        "direction_boundary": 92.68,
        "core_momentum": 0.24795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504141
      },
      {
        "date": "2025-03-07",
        "close": 102.75,
        "direction_boundary": 93.48,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496885
      },
      {
        "date": "2025-03-14",
        "close": 109.07,
        "direction_boundary": 89.49,
        "core_momentum": 0.218795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497119
      },
      {
        "date": "2025-03-21",
        "close": 106.89,
        "direction_boundary": 98.07,
        "core_momentum": 0.089936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497306
      },
      {
        "date": "2025-03-28",
        "close": 98.47,
        "direction_boundary": 95.64,
        "core_momentum": 0.02959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499084
      },
      {
        "date": "2025-04-04",
        "close": 89.66,
        "direction_boundary": 100.67,
        "core_momentum": -0.109367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514093
      },
      {
        "date": "2025-04-11",
        "close": 97.82,
        "direction_boundary": 98.4,
        "core_momentum": -0.005894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52435
      },
      {
        "date": "2025-04-18",
        "close": 97.29,
        "direction_boundary": 92.81,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523962
      },
      {
        "date": "2025-04-25",
        "close": 106.28,
        "direction_boundary": 101.71,
        "core_momentum": 0.044932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530685
      },
      {
        "date": "2025-05-02",
        "close": 112.28,
        "direction_boundary": 102.85,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526429
      },
      {
        "date": "2025-05-09",
        "close": 118.08,
        "direction_boundary": 101.94,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445856
      },
      {
        "date": "2025-05-16",
        "close": 123.46,
        "direction_boundary": 100.85,
        "core_momentum": 0.224194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422593
      },
      {
        "date": "2025-05-23",
        "close": 121.63,
        "direction_boundary": 102.33,
        "core_momentum": 0.188605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402835
      },
      {
        "date": "2025-05-30",
        "close": 121.61,
        "direction_boundary": 101.14,
        "core_momentum": 0.202393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402666
      },
      {
        "date": "2025-06-06",
        "close": 125.04,
        "direction_boundary": 101.4,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398982
      },
      {
        "date": "2025-06-13",
        "close": 128.97,
        "direction_boundary": 104.24,
        "core_momentum": 0.237241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401917
      },
      {
        "date": "2025-06-20",
        "close": 136.99,
        "direction_boundary": 105.77,
        "core_momentum": 0.295169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409495
      },
      {
        "date": "2025-06-27",
        "close": 142.05,
        "direction_boundary": 111.47,
        "core_momentum": 0.274334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411976
      },
      {
        "date": "2025-07-04",
        "close": 140.68,
        "direction_boundary": 114.11,
        "core_momentum": 0.232845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411285
      },
      {
        "date": "2025-07-11",
        "close": 136.2,
        "direction_boundary": 112.81,
        "core_momentum": 0.20734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412073
      },
      {
        "date": "2025-07-18",
        "close": 142.11,
        "direction_boundary": 104.27,
        "core_momentum": 0.362904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396458
      },
      {
        "date": "2025-07-25",
        "close": 137.67,
        "direction_boundary": 100.16,
        "core_momentum": 0.374501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398653
      },
      {
        "date": "2025-08-01",
        "close": 136.31,
        "direction_boundary": 97.13,
        "core_momentum": 0.403377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379894
      },
      {
        "date": "2025-08-08",
        "close": 120.94,
        "direction_boundary": 101.41,
        "core_momentum": 0.192585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412068
      },
      {
        "date": "2025-08-15",
        "close": 123.09,
        "direction_boundary": 106.31,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410465
      },
      {
        "date": "2025-08-22",
        "close": 126.15,
        "direction_boundary": 107.0,
        "core_momentum": 0.178972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410747
      },
      {
        "date": "2025-08-29",
        "close": 128.15,
        "direction_boundary": 109.23,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406182
      },
      {
        "date": "2025-09-05",
        "close": 129.86,
        "direction_boundary": 95.67,
        "core_momentum": 0.357374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365938
      },
      {
        "date": "2025-09-12",
        "close": 131.87,
        "direction_boundary": 101.45,
        "core_momentum": 0.299852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358751
      },
      {
        "date": "2025-09-19",
        "close": 127.12,
        "direction_boundary": 103.7,
        "core_momentum": 0.225844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361993
      },
      {
        "date": "2025-09-26",
        "close": 129.39,
        "direction_boundary": 111.52,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338787
      },
      {
        "date": "2025-10-03",
        "close": 127.41,
        "direction_boundary": 110.22,
        "core_momentum": 0.155961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306465
      },
      {
        "date": "2025-10-10",
        "close": 122.18,
        "direction_boundary": 116.17,
        "core_momentum": 0.051735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296572
      },
      {
        "date": "2025-10-17",
        "close": 136.82,
        "direction_boundary": 113.8,
        "core_momentum": 0.202285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329198
      },
      {
        "date": "2025-10-24",
        "close": 140.85,
        "direction_boundary": 121.7,
        "core_momentum": 0.157354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311892
      },
      {
        "date": "2025-10-31",
        "close": 148.13,
        "direction_boundary": 112.65,
        "core_momentum": 0.314958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310674
      },
      {
        "date": "2025-11-07",
        "close": 170.03,
        "direction_boundary": 137.86,
        "core_momentum": 0.233353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353764
      },
      {
        "date": "2025-11-14",
        "close": 162.5,
        "direction_boundary": 123.0,
        "core_momentum": 0.321138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2025-11-21",
        "close": 158.27,
        "direction_boundary": 134.5,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362106
      },
      {
        "date": "2025-11-28",
        "close": 174.99,
        "direction_boundary": 132.82,
        "core_momentum": 0.317497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382672
      },
      {
        "date": "2025-12-05",
        "close": 184.1,
        "direction_boundary": 139.07,
        "core_momentum": 0.323794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385639
      },
      {
        "date": "2025-12-12",
        "close": 177.35,
        "direction_boundary": 139.04,
        "core_momentum": 0.275532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391534
      },
      {
        "date": "2025-12-19",
        "close": 174.42,
        "direction_boundary": 135.22,
        "core_momentum": 0.289898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387159
      },
      {
        "date": "2025-12-26",
        "close": 175.01,
        "direction_boundary": 133.54,
        "core_momentum": 0.310544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385257
      },
      {
        "date": "2026-01-02",
        "close": 174.96,
        "direction_boundary": 136.53,
        "core_momentum": 0.281477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384612
      },
      {
        "date": "2026-01-09",
        "close": 174.865,
        "direction_boundary": 132.88,
        "core_momentum": 0.315962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380377
      },
      {
        "date": "2026-01-16",
        "close": 220.68,
        "direction_boundary": 145.41,
        "core_momentum": 0.51764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489162
      },
      {
        "date": "2026-01-23",
        "close": 219.26,
        "direction_boundary": 144.17,
        "core_momentum": 0.520843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485373
      },
      {
        "date": "2026-01-30",
        "close": 219.06,
        "direction_boundary": 132.25,
        "core_momentum": 0.656408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484499
      },
      {
        "date": "2026-02-06",
        "close": 235.87,
        "direction_boundary": 127.21,
        "core_momentum": 0.854178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447253
      },
      {
        "date": "2026-02-13",
        "close": 244.16,
        "direction_boundary": 123.12,
        "core_momentum": 0.983106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447258
      },
      {
        "date": "2026-02-20",
        "close": 243.59,
        "direction_boundary": 120.65,
        "core_momentum": 1.018981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449024
      },
      {
        "date": "2026-02-27",
        "close": 248.12,
        "direction_boundary": 115.66,
        "core_momentum": 1.145253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448925
      },
      {
        "date": "2026-03-06",
        "close": 207.51,
        "direction_boundary": 102.75,
        "core_momentum": 1.019562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530804
      },
      {
        "date": "2026-03-13",
        "close": 217.8,
        "direction_boundary": 109.07,
        "core_momentum": 0.996883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532447
      },
      {
        "date": "2026-03-20",
        "close": 218.96,
        "direction_boundary": 106.89,
        "core_momentum": 1.048461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52677
      },
      {
        "date": "2026-03-27",
        "close": 225.44,
        "direction_boundary": 98.47,
        "core_momentum": 1.289428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52687
      },
      {
        "date": "2026-04-03",
        "close": 238.3,
        "direction_boundary": 89.66,
        "core_momentum": 1.657818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526146
      },
      {
        "date": "2026-04-10",
        "close": 258.11,
        "direction_boundary": 97.82,
        "core_momentum": 1.638622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522684
      },
      {
        "date": "2026-04-17",
        "close": 276.97,
        "direction_boundary": 97.29,
        "core_momentum": 1.84685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51215
      },
      {
        "date": "2026-04-24",
        "close": 287.64,
        "direction_boundary": 106.28,
        "core_momentum": 1.706436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51236
      },
      {
        "date": "2026-05-01",
        "close": 284.18,
        "direction_boundary": 112.28,
        "core_momentum": 1.530994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514092
      },
      {
        "date": "2026-05-08",
        "close": 359.88,
        "direction_boundary": 118.08,
        "core_momentum": 2.047764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57203
      },
      {
        "date": "2026-05-15",
        "close": 375.6,
        "direction_boundary": 123.46,
        "core_momentum": 2.042281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562154
      },
      {
        "date": "2026-05-22",
        "close": 385.98,
        "direction_boundary": 121.63,
        "core_momentum": 2.173395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555857
      },
      {
        "date": "2026-05-29",
        "close": 364.64,
        "direction_boundary": 121.61,
        "core_momentum": 1.998438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561201
      },
      {
        "date": "2026-06-05",
        "close": 345.4,
        "direction_boundary": 125.04,
        "core_momentum": 1.762316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571559
      },
      {
        "date": "2026-06-12",
        "close": 379.87,
        "direction_boundary": 128.97,
        "core_momentum": 1.945414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572549
      },
      {
        "date": "2026-06-19",
        "close": 391.41,
        "direction_boundary": 136.99,
        "core_momentum": 1.857216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568703
      },
      {
        "date": "2026-06-26",
        "close": 369.18,
        "direction_boundary": 142.05,
        "core_momentum": 1.598944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581063
      },
      {
        "date": "2026-07-03",
        "close": 322.26,
        "direction_boundary": 140.68,
        "core_momentum": 1.290731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623496
      },
      {
        "date": "2026-07-10",
        "close": 308.52,
        "direction_boundary": 136.2,
        "core_momentum": 1.265198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629639
      },
      {
        "date": "2026-07-17",
        "close": 267.36,
        "direction_boundary": 142.11,
        "core_momentum": 0.88136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592553
      },
      {
        "date": "2026-07-24",
        "close": 266.99,
        "direction_boundary": 137.67,
        "core_momentum": 0.939348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592358
      },
      {
        "date": "2026-07-31",
        "close": 251.44,
        "direction_boundary": 136.31,
        "core_momentum": 0.844619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599675
      },
      {
        "date": "2026-08-07",
        "close": 310.82,
        "direction_boundary": 120.94,
        "core_momentum": 1.570035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.91,
        "volume": 1894684
      },
      {
        "date": "2023-08-25",
        "close": 80.04,
        "volume": 4656918
      },
      {
        "date": "2023-09-01",
        "close": 83.12,
        "volume": 2533423
      },
      {
        "date": "2023-09-08",
        "close": 79.39,
        "volume": 1544426
      },
      {
        "date": "2023-09-15",
        "close": 77.96,
        "volume": 2066905
      },
      {
        "date": "2023-09-22",
        "close": 77.89,
        "volume": 1358537
      },
      {
        "date": "2023-09-29",
        "close": 81.58,
        "volume": 2306722
      },
      {
        "date": "2023-10-06",
        "close": 81.7,
        "volume": 1940091
      },
      {
        "date": "2023-10-13",
        "close": 79.68,
        "volume": 1191216
      },
      {
        "date": "2023-10-20",
        "close": 75.34,
        "volume": 1433798
      },
      {
        "date": "2023-10-27",
        "close": 72.0,
        "volume": 1901427
      },
      {
        "date": "2023-11-03",
        "close": 75.04,
        "volume": 2497883
      },
      {
        "date": "2023-11-10",
        "close": 77.1,
        "volume": 2172626
      },
      {
        "date": "2023-11-17",
        "close": 83.09,
        "volume": 2778191
      },
      {
        "date": "2023-11-24",
        "close": 84.38,
        "volume": 1486471
      },
      {
        "date": "2023-12-01",
        "close": 85.41,
        "volume": 2368314
      },
      {
        "date": "2023-12-08",
        "close": 86.38,
        "volume": 1668081
      },
      {
        "date": "2023-12-15",
        "close": 92.89,
        "volume": 2493088
      },
      {
        "date": "2023-12-22",
        "close": 94.36,
        "volume": 1561234
      },
      {
        "date": "2023-12-29",
        "close": 92.95,
        "volume": 911543
      },
      {
        "date": "2024-01-05",
        "close": 81.83,
        "volume": 2064941
      },
      {
        "date": "2024-01-12",
        "close": 84.25,
        "volume": 1381262
      },
      {
        "date": "2024-01-19",
        "close": 90.31,
        "volume": 1298049
      },
      {
        "date": "2024-01-26",
        "close": 87.37,
        "volume": 2072983
      },
      {
        "date": "2024-02-02",
        "close": 80.26,
        "volume": 3614421
      },
      {
        "date": "2024-02-09",
        "close": 83.61,
        "volume": 3196295
      },
      {
        "date": "2024-02-16",
        "close": 85.63,
        "volume": 2969754
      },
      {
        "date": "2024-02-23",
        "close": 86.53,
        "volume": 1799480
      },
      {
        "date": "2024-03-01",
        "close": 92.68,
        "volume": 2884383
      },
      {
        "date": "2024-03-08",
        "close": 93.48,
        "volume": 2426490
      },
      {
        "date": "2024-03-15",
        "close": 89.49,
        "volume": 2195601
      },
      {
        "date": "2024-03-22",
        "close": 98.07,
        "volume": 2263408
      },
      {
        "date": "2024-03-29",
        "close": 95.64,
        "volume": 2258627
      },
      {
        "date": "2024-04-05",
        "close": 100.67,
        "volume": 3287792
      },
      {
        "date": "2024-04-12",
        "close": 98.4,
        "volume": 2043037
      },
      {
        "date": "2024-04-19",
        "close": 92.81,
        "volume": 2897360
      },
      {
        "date": "2024-04-26",
        "close": 101.71,
        "volume": 2200675
      },
      {
        "date": "2024-05-03",
        "close": 102.85,
        "volume": 4097541
      },
      {
        "date": "2024-05-10",
        "close": 101.94,
        "volume": 3081429
      },
      {
        "date": "2024-05-17",
        "close": 100.85,
        "volume": 2732820
      },
      {
        "date": "2024-05-24",
        "close": 102.33,
        "volume": 2832761
      },
      {
        "date": "2024-05-31",
        "close": 101.14,
        "volume": 2147143
      },
      {
        "date": "2024-06-07",
        "close": 101.4,
        "volume": 2532657
      },
      {
        "date": "2024-06-14",
        "close": 104.24,
        "volume": 1883419
      },
      {
        "date": "2024-06-21",
        "close": 105.77,
        "volume": 2288015
      },
      {
        "date": "2024-06-28",
        "close": 111.47,
        "volume": 10112669
      },
      {
        "date": "2024-07-05",
        "close": 114.11,
        "volume": 2284238
      },
      {
        "date": "2024-07-12",
        "close": 112.81,
        "volume": 4282844
      },
      {
        "date": "2024-07-19",
        "close": 104.27,
        "volume": 3160760
      },
      {
        "date": "2024-07-26",
        "close": 100.16,
        "volume": 2905174
      },
      {
        "date": "2024-08-02",
        "close": 97.13,
        "volume": 4361168
      },
      {
        "date": "2024-08-09",
        "close": 101.41,
        "volume": 2948451
      },
      {
        "date": "2024-08-16",
        "close": 106.31,
        "volume": 2618704
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "volume": 1445192
      },
      {
        "date": "2024-08-30",
        "close": 109.23,
        "volume": 2731602
      },
      {
        "date": "2024-09-06",
        "close": 95.67,
        "volume": 2008763
      },
      {
        "date": "2024-09-13",
        "close": 101.45,
        "volume": 2231139
      },
      {
        "date": "2024-09-20",
        "close": 103.7,
        "volume": 2740819
      },
      {
        "date": "2024-09-27",
        "close": 111.52,
        "volume": 2319961
      },
      {
        "date": "2024-10-04",
        "close": 110.22,
        "volume": 2944791
      },
      {
        "date": "2024-10-11",
        "close": 116.17,
        "volume": 1839837
      },
      {
        "date": "2024-10-18",
        "close": 113.8,
        "volume": 1223366
      },
      {
        "date": "2024-10-25",
        "close": 121.7,
        "volume": 2458274
      },
      {
        "date": "2024-11-01",
        "close": 112.65,
        "volume": 2155608
      },
      {
        "date": "2024-11-08",
        "close": 137.86,
        "volume": 4662709
      },
      {
        "date": "2024-11-15",
        "close": 123.0,
        "volume": 2825282
      },
      {
        "date": "2024-11-22",
        "close": 134.5,
        "volume": 3423881
      },
      {
        "date": "2024-11-29",
        "close": 132.82,
        "volume": 1933262
      },
      {
        "date": "2024-12-06",
        "close": 139.07,
        "volume": 3223600
      },
      {
        "date": "2024-12-13",
        "close": 139.04,
        "volume": 2388267
      },
      {
        "date": "2024-12-20",
        "close": 135.22,
        "volume": 4551859
      },
      {
        "date": "2024-12-27",
        "close": 133.54,
        "volume": 1054653
      },
      {
        "date": "2025-01-03",
        "close": 136.53,
        "volume": 2476565
      },
      {
        "date": "2025-01-10",
        "close": 132.88,
        "volume": 2236273
      },
      {
        "date": "2025-01-17",
        "close": 145.41,
        "volume": 3351557
      },
      {
        "date": "2025-01-24",
        "close": 144.17,
        "volume": 2165501
      },
      {
        "date": "2025-01-31",
        "close": 132.25,
        "volume": 4185633
      },
      {
        "date": "2025-02-07",
        "close": 127.21,
        "volume": 4850189
      },
      {
        "date": "2025-02-14",
        "close": 123.12,
        "volume": 4221683
      },
      {
        "date": "2025-02-21",
        "close": 120.65,
        "volume": 3055189
      },
      {
        "date": "2025-02-28",
        "close": 115.66,
        "volume": 3759624
      },
      {
        "date": "2025-03-07",
        "close": 102.75,
        "volume": 4097474
      },
      {
        "date": "2025-03-14",
        "close": 109.07,
        "volume": 4597749
      },
      {
        "date": "2025-03-21",
        "close": 106.89,
        "volume": 3557156
      },
      {
        "date": "2025-03-28",
        "close": 98.47,
        "volume": 3380536
      },
      {
        "date": "2025-04-04",
        "close": 89.66,
        "volume": 4945110
      },
      {
        "date": "2025-04-11",
        "close": 97.82,
        "volume": 6350038
      },
      {
        "date": "2025-04-18",
        "close": 97.29,
        "volume": 2782139
      },
      {
        "date": "2025-04-25",
        "close": 106.28,
        "volume": 2464937
      },
      {
        "date": "2025-05-02",
        "close": 112.28,
        "volume": 4328336
      },
      {
        "date": "2025-05-09",
        "close": 118.08,
        "volume": 5109980
      },
      {
        "date": "2025-05-16",
        "close": 123.46,
        "volume": 5751740
      },
      {
        "date": "2025-05-23",
        "close": 121.63,
        "volume": 3012621
      },
      {
        "date": "2025-05-30",
        "close": 121.61,
        "volume": 2105939
      },
      {
        "date": "2025-06-06",
        "close": 125.04,
        "volume": 3236765
      },
      {
        "date": "2025-06-13",
        "close": 128.97,
        "volume": 2841796
      },
      {
        "date": "2025-06-20",
        "close": 136.99,
        "volume": 3329285
      },
      {
        "date": "2025-06-27",
        "close": 142.05,
        "volume": 3555737
      },
      {
        "date": "2025-07-04",
        "close": 140.68,
        "volume": 2855548
      },
      {
        "date": "2025-07-11",
        "close": 136.2,
        "volume": 3141366
      },
      {
        "date": "2025-07-18",
        "close": 142.11,
        "volume": 2467123
      },
      {
        "date": "2025-07-25",
        "close": 137.67,
        "volume": 1748581
      },
      {
        "date": "2025-08-01",
        "close": 136.31,
        "volume": 2672325
      },
      {
        "date": "2025-08-08",
        "close": 120.94,
        "volume": 6925723
      },
      {
        "date": "2025-08-15",
        "close": 123.09,
        "volume": 3725805
      },
      {
        "date": "2025-08-22",
        "close": 126.15,
        "volume": 2790209
      },
      {
        "date": "2025-08-29",
        "close": 128.15,
        "volume": 4351118
      },
      {
        "date": "2025-09-05",
        "close": 129.86,
        "volume": 3033541
      },
      {
        "date": "2025-09-12",
        "close": 131.87,
        "volume": 4047589
      },
      {
        "date": "2025-09-19",
        "close": 127.12,
        "volume": 9404890
      },
      {
        "date": "2025-09-26",
        "close": 129.39,
        "volume": 5758667
      },
      {
        "date": "2025-10-03",
        "close": 127.41,
        "volume": 4852352
      },
      {
        "date": "2025-10-10",
        "close": 122.18,
        "volume": 5300115
      },
      {
        "date": "2025-10-17",
        "close": 136.82,
        "volume": 4949777
      },
      {
        "date": "2025-10-24",
        "close": 140.85,
        "volume": 3349638
      },
      {
        "date": "2025-10-31",
        "close": 148.13,
        "volume": 5133668
      },
      {
        "date": "2025-11-07",
        "close": 170.03,
        "volume": 7066044
      },
      {
        "date": "2025-11-14",
        "close": 162.5,
        "volume": 5426561
      },
      {
        "date": "2025-11-21",
        "close": 158.27,
        "volume": 4138595
      },
      {
        "date": "2025-11-28",
        "close": 174.99,
        "volume": 4337214
      },
      {
        "date": "2025-12-05",
        "close": 184.1,
        "volume": 7169451
      },
      {
        "date": "2025-12-12",
        "close": 177.35,
        "volume": 5406061
      },
      {
        "date": "2025-12-19",
        "close": 174.42,
        "volume": 6915239
      },
      {
        "date": "2025-12-26",
        "close": 175.01,
        "volume": 2120860
      },
      {
        "date": "2026-01-02",
        "close": 174.96,
        "volume": 3010218
      },
      {
        "date": "2026-01-09",
        "close": 174.865,
        "volume": 6356267
      },
      {
        "date": "2026-01-16",
        "close": 220.68,
        "volume": 13081588
      },
      {
        "date": "2026-01-23",
        "close": 219.26,
        "volume": 5212158
      },
      {
        "date": "2026-01-30",
        "close": 219.06,
        "volume": 4745768
      },
      {
        "date": "2026-02-06",
        "close": 235.87,
        "volume": 11132952
      },
      {
        "date": "2026-02-13",
        "close": 244.16,
        "volume": 6540143
      },
      {
        "date": "2026-02-20",
        "close": 243.59,
        "volume": 3698777
      },
      {
        "date": "2026-02-27",
        "close": 248.12,
        "volume": 5263005
      },
      {
        "date": "2026-03-06",
        "close": 207.51,
        "volume": 6771184
      },
      {
        "date": "2026-03-13",
        "close": 217.8,
        "volume": 6501577
      },
      {
        "date": "2026-03-20",
        "close": 218.96,
        "volume": 5866577
      },
      {
        "date": "2026-03-27",
        "close": 225.44,
        "volume": 5997690
      },
      {
        "date": "2026-04-03",
        "close": 238.3,
        "volume": 4820637
      },
      {
        "date": "2026-04-10",
        "close": 258.11,
        "volume": 5056224
      },
      {
        "date": "2026-04-17",
        "close": 276.97,
        "volume": 4418181
      },
      {
        "date": "2026-04-24",
        "close": 287.64,
        "volume": 4964456
      },
      {
        "date": "2026-05-01",
        "close": 284.18,
        "volume": 4722896
      },
      {
        "date": "2026-05-08",
        "close": 359.88,
        "volume": 9036327
      },
      {
        "date": "2026-05-15",
        "close": 375.6,
        "volume": 8444296
      },
      {
        "date": "2026-05-22",
        "close": 385.98,
        "volume": 7092197
      },
      {
        "date": "2026-05-29",
        "close": 364.64,
        "volume": 6779667
      },
      {
        "date": "2026-06-05",
        "close": 345.4,
        "volume": 10498958
      },
      {
        "date": "2026-06-12",
        "close": 379.87,
        "volume": 7711142
      },
      {
        "date": "2026-06-19",
        "close": 391.41,
        "volume": 6620463
      },
      {
        "date": "2026-06-26",
        "close": 369.18,
        "volume": 11159917
      },
      {
        "date": "2026-07-03",
        "close": 322.26,
        "volume": 9382441
      },
      {
        "date": "2026-07-10",
        "close": 308.52,
        "volume": 8561516
      },
      {
        "date": "2026-07-17",
        "close": 267.36,
        "volume": 7255264
      },
      {
        "date": "2026-07-24",
        "close": 266.99,
        "volume": 5370827
      },
      {
        "date": "2026-07-31",
        "close": 251.44,
        "volume": 8856497
      },
      {
        "date": "2026-08-07",
        "close": 310.82,
        "volume": 9646804
      }
    ],
    "sharemaestro_context": {
      "trend": 284.833333,
      "fair_value": 146.756058,
      "market_activity": 7.003645,
      "market_dynamics": -0.951724,
      "relative_strength": 22.002728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022477,
        "directional_follow_through": 0.65,
        "regime_survival": 0.85,
        "conditional_difference": -0.000431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.156815,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.073499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100704,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.076775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214918,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.09157
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.04227
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.103921
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.167968
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.017098
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.081156
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.442995
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.09101
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.194778
      }
    ]
  }
}