{
  "ticker": {
    "uuid": "2e266bdf-e429-4290-aeae-faed06c26223",
    "symbol": "688217",
    "name": "Shanghai Rightongene Biotechnology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.159594,
    "boundary_margin": -0.23109,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446177,
    "volatility_stability": 1.4061,
    "risk_context": 0.2241,
    "current_regime": {
      "move": -0.012771,
      "interruption": 0.238121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.701305,
        "direction_boundary": 36.217533,
        "core_momentum": 0.068579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428212
      },
      {
        "date": "2023-08-04",
        "close": 37.612801,
        "direction_boundary": 36.148266,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27746
      },
      {
        "date": "2023-08-11",
        "close": 37.098236,
        "direction_boundary": 38.790367,
        "core_momentum": -0.043622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275868
      },
      {
        "date": "2023-08-18",
        "close": 37.879978,
        "direction_boundary": 40.373646,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2023-08-25",
        "close": 36.880535,
        "direction_boundary": 41.719437,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2023-09-01",
        "close": 38.325275,
        "direction_boundary": 40.898113,
        "core_momentum": -0.062908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2023-09-08",
        "close": 38.018517,
        "direction_boundary": 44.500072,
        "core_momentum": -0.145653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259323
      },
      {
        "date": "2023-09-15",
        "close": 38.34507,
        "direction_boundary": 45.835964,
        "core_momentum": -0.163428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240054
      },
      {
        "date": "2023-09-22",
        "close": 39.146606,
        "direction_boundary": 41.937134,
        "core_momentum": -0.066541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238951
      },
      {
        "date": "2023-09-29",
        "close": 39.26535,
        "direction_boundary": 38.760677,
        "core_momentum": 0.01302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239127
      },
      {
        "date": "2023-10-27",
        "close": 37.048759,
        "direction_boundary": 42.560551,
        "core_momentum": -0.129505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200941
      },
      {
        "date": "2023-11-03",
        "close": 37.800819,
        "direction_boundary": 45.539097,
        "core_momentum": -0.169926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202184
      },
      {
        "date": "2023-11-10",
        "close": 37.959145,
        "direction_boundary": 41.323616,
        "core_momentum": -0.081418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196768
      },
      {
        "date": "2023-11-17",
        "close": 38.483604,
        "direction_boundary": 44.876099,
        "core_momentum": -0.142448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19668
      },
      {
        "date": "2023-11-24",
        "close": 38.622143,
        "direction_boundary": 42.402222,
        "core_momentum": -0.089148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185807
      },
      {
        "date": "2023-12-01",
        "close": 39.314827,
        "direction_boundary": 43.738117,
        "core_momentum": -0.101131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188085
      },
      {
        "date": "2023-12-08",
        "close": 39.155781,
        "direction_boundary": 40.452812,
        "core_momentum": -0.032063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182379
      },
      {
        "date": "2023-12-15",
        "close": 36.432076,
        "direction_boundary": 39.908558,
        "core_momentum": -0.087111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206685
      },
      {
        "date": "2023-12-22",
        "close": 34.881348,
        "direction_boundary": 39.868977,
        "core_momentum": -0.125101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2023-12-29",
        "close": 35.567245,
        "direction_boundary": 38.394547,
        "core_momentum": -0.073638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2024-01-05",
        "close": 35.03046,
        "direction_boundary": 36.177956,
        "core_momentum": -0.031718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2024-01-12",
        "close": 33.797829,
        "direction_boundary": 34.980598,
        "core_momentum": -0.033812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203013
      },
      {
        "date": "2024-01-19",
        "close": 31.412102,
        "direction_boundary": 37.177399,
        "core_momentum": -0.155075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224015
      },
      {
        "date": "2024-01-26",
        "close": 30.229177,
        "direction_boundary": 40.690304,
        "core_momentum": -0.257091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227829
      },
      {
        "date": "2024-02-02",
        "close": 25.745995,
        "direction_boundary": 41.541317,
        "core_momentum": -0.380232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307227
      },
      {
        "date": "2024-02-09",
        "close": 23.797649,
        "direction_boundary": 51.971172,
        "core_momentum": -0.542099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319071
      },
      {
        "date": "2024-02-23",
        "close": 27.366302,
        "direction_boundary": 52.396683,
        "core_momentum": -0.477709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386615
      },
      {
        "date": "2024-03-01",
        "close": 25.934864,
        "direction_boundary": 47.69632,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387885
      },
      {
        "date": "2024-03-08",
        "close": 24.831465,
        "direction_boundary": 46.449486,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2024-03-15",
        "close": 26.421951,
        "direction_boundary": 46.855202,
        "core_momentum": -0.436094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397443
      },
      {
        "date": "2024-03-22",
        "close": 28.181427,
        "direction_boundary": 47.498409,
        "core_momentum": -0.406687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412175
      },
      {
        "date": "2024-03-29",
        "close": 27.376244,
        "direction_boundary": 43.936028,
        "core_momentum": -0.376907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      },
      {
        "date": "2024-04-05",
        "close": 27.197313,
        "direction_boundary": 45.064114,
        "core_momentum": -0.396475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409079
      },
      {
        "date": "2024-04-12",
        "close": 25.020336,
        "direction_boundary": 44.608925,
        "core_momentum": -0.439118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419319
      },
      {
        "date": "2024-04-19",
        "close": 22.376152,
        "direction_boundary": 45.331295,
        "core_momentum": -0.506386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437575
      },
      {
        "date": "2024-04-26",
        "close": 23.80759,
        "direction_boundary": 48.468166,
        "core_momentum": -0.508799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449094
      },
      {
        "date": "2024-05-03",
        "close": 25.696293,
        "direction_boundary": 43.84697,
        "core_momentum": -0.413955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460188
      },
      {
        "date": "2024-05-10",
        "close": 25.686352,
        "direction_boundary": 42.728775,
        "core_momentum": -0.398851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458018
      },
      {
        "date": "2024-05-17",
        "close": 25.696293,
        "direction_boundary": 41.1455,
        "core_momentum": -0.375477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457732
      },
      {
        "date": "2024-05-24",
        "close": 23.797649,
        "direction_boundary": 40.363754,
        "core_momentum": -0.41042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463536
      },
      {
        "date": "2024-05-31",
        "close": 23.757887,
        "direction_boundary": 42.154835,
        "core_momentum": -0.436414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463092
      },
      {
        "date": "2024-06-07",
        "close": 21.521265,
        "direction_boundary": 42.135048,
        "core_momentum": -0.489231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472871
      },
      {
        "date": "2024-06-14",
        "close": 22.018291,
        "direction_boundary": 40.700199,
        "core_momentum": -0.459013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476501
      },
      {
        "date": "2024-06-21",
        "close": 20.586855,
        "direction_boundary": 40.195526,
        "core_momentum": -0.487832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475525
      },
      {
        "date": "2024-06-28",
        "close": 19.622623,
        "direction_boundary": 39.116917,
        "core_momentum": -0.49836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475971
      },
      {
        "date": "2024-07-05",
        "close": 18.11166,
        "direction_boundary": 38.166946,
        "core_momentum": -0.525462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478594
      },
      {
        "date": "2024-07-12",
        "close": 18.63851,
        "direction_boundary": 39.730442,
        "core_momentum": -0.530876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484399
      },
      {
        "date": "2024-07-19",
        "close": 18.608686,
        "direction_boundary": 38.295593,
        "core_momentum": -0.514078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485091
      },
      {
        "date": "2024-07-26",
        "close": 13.091689,
        "direction_boundary": 38.186741,
        "core_momentum": -0.657167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663614
      },
      {
        "date": "2024-08-02",
        "close": 14.254732,
        "direction_boundary": 38.137264,
        "core_momentum": -0.626226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683652
      },
      {
        "date": "2024-08-09",
        "close": 15.010213,
        "direction_boundary": 38.701305,
        "core_momentum": -0.612152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665018
      },
      {
        "date": "2024-08-16",
        "close": 15.338251,
        "direction_boundary": 37.612801,
        "core_momentum": -0.592207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662081
      },
      {
        "date": "2024-08-23",
        "close": 14.284554,
        "direction_boundary": 37.098236,
        "core_momentum": -0.614953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62591
      },
      {
        "date": "2024-08-30",
        "close": 15.129499,
        "direction_boundary": 37.879978,
        "core_momentum": -0.600594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634639
      },
      {
        "date": "2024-09-06",
        "close": 13.757706,
        "direction_boundary": 36.880535,
        "core_momentum": -0.626966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642319
      },
      {
        "date": "2024-09-13",
        "close": 13.767646,
        "direction_boundary": 38.325275,
        "core_momentum": -0.640769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631666
      },
      {
        "date": "2024-09-20",
        "close": 13.568834,
        "direction_boundary": 38.018517,
        "core_momentum": -0.643099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618634
      },
      {
        "date": "2024-09-27",
        "close": 15.89492,
        "direction_boundary": 38.34507,
        "core_momentum": -0.585477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670412
      },
      {
        "date": "2024-10-04",
        "close": 18.260771,
        "direction_boundary": 39.146606,
        "core_momentum": -0.533529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705976
      },
      {
        "date": "2024-10-11",
        "close": 17.048023,
        "direction_boundary": 39.26535,
        "core_momentum": -0.565825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703428
      },
      {
        "date": "2024-10-18",
        "close": 17.72398,
        "direction_boundary": 37.434685,
        "core_momentum": -0.526536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69284
      },
      {
        "date": "2024-10-25",
        "close": 19.453634,
        "direction_boundary": 35.514954,
        "core_momentum": -0.452241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700514
      },
      {
        "date": "2024-11-01",
        "close": 18.29059,
        "direction_boundary": 37.048759,
        "core_momentum": -0.50631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693478
      },
      {
        "date": "2024-11-08",
        "close": 19.980482,
        "direction_boundary": 37.800819,
        "core_momentum": -0.471427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707507
      },
      {
        "date": "2024-11-15",
        "close": 21.451681,
        "direction_boundary": 37.959145,
        "core_momentum": -0.434874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716245
      },
      {
        "date": "2024-11-22",
        "close": 20.716082,
        "direction_boundary": 38.483604,
        "core_momentum": -0.461691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710413
      },
      {
        "date": "2024-11-29",
        "close": 20.765783,
        "direction_boundary": 38.622143,
        "core_momentum": -0.462335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710477
      },
      {
        "date": "2024-12-06",
        "close": 20.87513,
        "direction_boundary": 39.314827,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69757
      },
      {
        "date": "2024-12-13",
        "close": 20.676319,
        "direction_boundary": 39.155781,
        "core_momentum": -0.471947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696787
      },
      {
        "date": "2024-12-20",
        "close": 22.594843,
        "direction_boundary": 36.432076,
        "core_momentum": -0.379809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701327
      },
      {
        "date": "2024-12-27",
        "close": 19.622623,
        "direction_boundary": 34.881348,
        "core_momentum": -0.437447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726434
      },
      {
        "date": "2025-01-03",
        "close": 17.54505,
        "direction_boundary": 35.567245,
        "core_momentum": -0.506708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734736
      },
      {
        "date": "2025-01-10",
        "close": 17.912851,
        "direction_boundary": 35.03046,
        "core_momentum": -0.488649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734173
      },
      {
        "date": "2025-01-17",
        "close": 19.473515,
        "direction_boundary": 33.797829,
        "core_momentum": -0.423823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743589
      },
      {
        "date": "2025-01-24",
        "close": 19.503338,
        "direction_boundary": 31.412102,
        "core_momentum": -0.379114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541801
      },
      {
        "date": "2025-01-31",
        "close": 19.473515,
        "direction_boundary": 30.229177,
        "core_momentum": -0.355804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53273
      },
      {
        "date": "2025-02-07",
        "close": 20.934772,
        "direction_boundary": 25.745995,
        "core_momentum": -0.186873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536573
      },
      {
        "date": "2025-02-14",
        "close": 22.565023,
        "direction_boundary": 23.797649,
        "core_momentum": -0.051796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54339
      },
      {
        "date": "2025-02-21",
        "close": 22.833416,
        "direction_boundary": 27.366302,
        "core_momentum": -0.165638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529115
      },
      {
        "date": "2025-02-28",
        "close": 21.252871,
        "direction_boundary": 25.934864,
        "core_momentum": -0.180529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540081
      },
      {
        "date": "2025-03-07",
        "close": 22.624666,
        "direction_boundary": 24.831465,
        "core_momentum": -0.088871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520859
      },
      {
        "date": "2025-03-14",
        "close": 23.012346,
        "direction_boundary": 26.421951,
        "core_momentum": -0.129044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520197
      },
      {
        "date": "2025-03-21",
        "close": 22.137579,
        "direction_boundary": 28.181427,
        "core_momentum": -0.214462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524456
      },
      {
        "date": "2025-03-28",
        "close": 21.332394,
        "direction_boundary": 27.376244,
        "core_momentum": -0.22077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489389
      },
      {
        "date": "2025-04-04",
        "close": 21.859243,
        "direction_boundary": 27.197313,
        "core_momentum": -0.196272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454265
      },
      {
        "date": "2025-04-11",
        "close": 20.606735,
        "direction_boundary": 25.020336,
        "core_momentum": -0.176401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451219
      },
      {
        "date": "2025-04-18",
        "close": 19.910898,
        "direction_boundary": 22.376152,
        "core_momentum": -0.110173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452392
      },
      {
        "date": "2025-04-25",
        "close": 20.765783,
        "direction_boundary": 23.80759,
        "core_momentum": -0.127766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437682
      },
      {
        "date": "2025-05-02",
        "close": 21.730017,
        "direction_boundary": 25.696293,
        "core_momentum": -0.154352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431427
      },
      {
        "date": "2025-05-09",
        "close": 22.813536,
        "direction_boundary": 25.686352,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419735
      },
      {
        "date": "2025-05-16",
        "close": 23.231039,
        "direction_boundary": 25.696293,
        "core_momentum": -0.095938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409395
      },
      {
        "date": "2025-05-23",
        "close": 23.141575,
        "direction_boundary": 23.797649,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405887
      },
      {
        "date": "2025-05-30",
        "close": 23.409967,
        "direction_boundary": 23.757887,
        "core_momentum": -0.014644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406001
      },
      {
        "date": "2025-06-06",
        "close": 23.81753,
        "direction_boundary": 21.521265,
        "core_momentum": 0.106697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40638
      },
      {
        "date": "2025-06-13",
        "close": 23.797649,
        "direction_boundary": 22.018291,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405931
      },
      {
        "date": "2025-06-20",
        "close": 23.141575,
        "direction_boundary": 20.586855,
        "core_momentum": 0.124095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389965
      },
      {
        "date": "2025-06-27",
        "close": 24.413961,
        "direction_boundary": 19.622623,
        "core_momentum": 0.244174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338217
      },
      {
        "date": "2025-07-04",
        "close": 26.690346,
        "direction_boundary": 18.11166,
        "core_momentum": 0.473655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2025-07-11",
        "close": 26.093914,
        "direction_boundary": 18.63851,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313343
      },
      {
        "date": "2025-07-18",
        "close": 26.948801,
        "direction_boundary": 18.608686,
        "core_momentum": 0.448184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298449
      },
      {
        "date": "2025-07-25",
        "close": 28.26095,
        "direction_boundary": 13.091689,
        "core_momentum": 1.158694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2025-08-01",
        "close": 30.159594,
        "direction_boundary": 14.254732,
        "core_momentum": 1.11576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30893
      },
      {
        "date": "2025-08-08",
        "close": 30.567156,
        "direction_boundary": 15.010213,
        "core_momentum": 1.036424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298373
      },
      {
        "date": "2025-08-15",
        "close": 29.881258,
        "direction_boundary": 15.338251,
        "core_momentum": 0.948153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28942
      },
      {
        "date": "2025-08-22",
        "close": 29.921021,
        "direction_boundary": 14.284554,
        "core_momentum": 1.094642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289711
      },
      {
        "date": "2025-08-29",
        "close": 29.046253,
        "direction_boundary": 15.129499,
        "core_momentum": 0.919842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27114
      },
      {
        "date": "2025-09-05",
        "close": 28.569107,
        "direction_boundary": 13.757706,
        "core_momentum": 1.076589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2025-09-12",
        "close": 28.340475,
        "direction_boundary": 13.767646,
        "core_momentum": 1.058484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264506
      },
      {
        "date": "2025-09-19",
        "close": 27.535292,
        "direction_boundary": 13.568834,
        "core_momentum": 1.029304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261334
      },
      {
        "date": "2025-09-26",
        "close": 27.545231,
        "direction_boundary": 15.89492,
        "core_momentum": 0.732958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2025-10-03",
        "close": 28.400118,
        "direction_boundary": 18.260771,
        "core_momentum": 0.555253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254203
      },
      {
        "date": "2025-10-10",
        "close": 28.429939,
        "direction_boundary": 17.048023,
        "core_momentum": 0.667638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23444
      },
      {
        "date": "2025-10-17",
        "close": 27.197313,
        "direction_boundary": 17.72398,
        "core_momentum": 0.534492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238784
      },
      {
        "date": "2025-10-24",
        "close": 28.809999,
        "direction_boundary": 19.453634,
        "core_momentum": 0.480957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243627
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "direction_boundary": 18.29059,
        "core_momentum": 0.596449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23901
      },
      {
        "date": "2025-11-07",
        "close": 28.719999,
        "direction_boundary": 19.980482,
        "core_momentum": 0.437403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23575
      },
      {
        "date": "2025-11-14",
        "close": 29.84,
        "direction_boundary": 21.451681,
        "core_momentum": 0.391033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238963
      },
      {
        "date": "2025-11-21",
        "close": 26.41,
        "direction_boundary": 20.716082,
        "core_momentum": 0.274855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300621
      },
      {
        "date": "2025-11-28",
        "close": 27.530001,
        "direction_boundary": 20.765783,
        "core_momentum": 0.325739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304759
      },
      {
        "date": "2025-12-05",
        "close": 26.83,
        "direction_boundary": 20.87513,
        "core_momentum": 0.285261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307473
      },
      {
        "date": "2025-12-12",
        "close": 25.16,
        "direction_boundary": 20.676319,
        "core_momentum": 0.216851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321948
      },
      {
        "date": "2025-12-19",
        "close": 26.65,
        "direction_boundary": 22.594843,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32774
      },
      {
        "date": "2025-12-26",
        "close": 26.120001,
        "direction_boundary": 19.622623,
        "core_momentum": 0.331117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321983
      },
      {
        "date": "2026-01-02",
        "close": 26.35,
        "direction_boundary": 17.54505,
        "core_momentum": 0.501848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297103
      },
      {
        "date": "2026-01-09",
        "close": 30.25,
        "direction_boundary": 17.912851,
        "core_momentum": 0.688732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351689
      },
      {
        "date": "2026-01-16",
        "close": 31.790001,
        "direction_boundary": 19.473515,
        "core_momentum": 0.632474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355131
      },
      {
        "date": "2026-01-23",
        "close": 32.59,
        "direction_boundary": 19.503338,
        "core_momentum": 0.670996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2026-01-30",
        "close": 29.889999,
        "direction_boundary": 19.473515,
        "core_momentum": 0.534905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362531
      },
      {
        "date": "2026-02-06",
        "close": 30.82,
        "direction_boundary": 20.934772,
        "core_momentum": 0.472192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364619
      },
      {
        "date": "2026-02-13",
        "close": 31.110001,
        "direction_boundary": 22.565023,
        "core_momentum": 0.378682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363281
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "direction_boundary": 22.833416,
        "core_momentum": 0.357659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36335
      },
      {
        "date": "2026-03-06",
        "close": 30.17,
        "direction_boundary": 21.252871,
        "core_momentum": 0.419573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362934
      },
      {
        "date": "2026-03-13",
        "close": 29.84,
        "direction_boundary": 22.624666,
        "core_momentum": 0.318914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362463
      },
      {
        "date": "2026-03-20",
        "close": 27.33,
        "direction_boundary": 23.012346,
        "core_momentum": 0.187623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38306
      },
      {
        "date": "2026-03-27",
        "close": 27.809999,
        "direction_boundary": 22.137579,
        "core_momentum": 0.256235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381803
      },
      {
        "date": "2026-04-03",
        "close": 27.33,
        "direction_boundary": 21.332394,
        "core_momentum": 0.28115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382599
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "direction_boundary": 21.859243,
        "core_momentum": 0.292359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383026
      },
      {
        "date": "2026-04-17",
        "close": 27.77,
        "direction_boundary": 20.606735,
        "core_momentum": 0.347618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383737
      },
      {
        "date": "2026-04-24",
        "close": 28.309999,
        "direction_boundary": 19.910898,
        "core_momentum": 0.421834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379453
      },
      {
        "date": "2026-05-01",
        "close": 29.52,
        "direction_boundary": 20.765783,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375406
      },
      {
        "date": "2026-05-08",
        "close": 30.25,
        "direction_boundary": 21.730017,
        "core_momentum": 0.392084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376446
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "direction_boundary": 22.813536,
        "core_momentum": 0.234793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389075
      },
      {
        "date": "2026-05-22",
        "close": 28.48,
        "direction_boundary": 23.231039,
        "core_momentum": 0.225946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385426
      },
      {
        "date": "2026-05-29",
        "close": 25.16,
        "direction_boundary": 23.141575,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386581
      },
      {
        "date": "2026-06-05",
        "close": 24.129999,
        "direction_boundary": 23.409967,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38514
      },
      {
        "date": "2026-06-12",
        "close": 23.49,
        "direction_boundary": 23.81753,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385265
      },
      {
        "date": "2026-06-19",
        "close": 22.33,
        "direction_boundary": 23.797649,
        "core_momentum": -0.061672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381527
      },
      {
        "date": "2026-06-26",
        "close": 20.34,
        "direction_boundary": 23.141575,
        "core_momentum": -0.121062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389675
      },
      {
        "date": "2026-07-03",
        "close": 22.459999,
        "direction_boundary": 24.413961,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417807
      },
      {
        "date": "2026-07-10",
        "close": 22.120001,
        "direction_boundary": 26.690346,
        "core_momentum": -0.171236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417459
      },
      {
        "date": "2026-07-17",
        "close": 21.549999,
        "direction_boundary": 26.093914,
        "core_momentum": -0.174137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2026-07-24",
        "close": 18.73,
        "direction_boundary": 26.948801,
        "core_momentum": -0.304978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390855
      },
      {
        "date": "2026-07-31",
        "close": 20.66,
        "direction_boundary": 28.26095,
        "core_momentum": -0.268956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419899
      },
      {
        "date": "2026-08-07",
        "close": 23.190001,
        "direction_boundary": 30.159594,
        "core_momentum": -0.23109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446177
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.701305,
        "volume": 1714623
      },
      {
        "date": "2023-08-04",
        "close": 37.612801,
        "volume": 2296741
      },
      {
        "date": "2023-08-11",
        "close": 37.098236,
        "volume": 3402899
      },
      {
        "date": "2023-08-18",
        "close": 37.879978,
        "volume": 1991304
      },
      {
        "date": "2023-08-25",
        "close": 36.880535,
        "volume": 2721643
      },
      {
        "date": "2023-09-01",
        "close": 38.325275,
        "volume": 4106927
      },
      {
        "date": "2023-09-08",
        "close": 38.018517,
        "volume": 2417448
      },
      {
        "date": "2023-09-15",
        "close": 38.34507,
        "volume": 2329630
      },
      {
        "date": "2023-09-22",
        "close": 39.146606,
        "volume": 1792472
      },
      {
        "date": "2023-09-29",
        "close": 39.26535,
        "volume": 1796876
      },
      {
        "date": "2023-10-13",
        "close": 37.434685,
        "volume": 3840272
      },
      {
        "date": "2023-10-20",
        "close": 35.514954,
        "volume": 2730209
      },
      {
        "date": "2023-10-27",
        "close": 37.048759,
        "volume": 2058452
      },
      {
        "date": "2023-11-03",
        "close": 37.800819,
        "volume": 2601037
      },
      {
        "date": "2023-11-10",
        "close": 37.959145,
        "volume": 2560247
      },
      {
        "date": "2023-11-17",
        "close": 38.483604,
        "volume": 1818297
      },
      {
        "date": "2023-11-24",
        "close": 38.622143,
        "volume": 9100789
      },
      {
        "date": "2023-12-01",
        "close": 39.314827,
        "volume": 4364614
      },
      {
        "date": "2023-12-08",
        "close": 39.155781,
        "volume": 4966162
      },
      {
        "date": "2023-12-15",
        "close": 36.432076,
        "volume": 5308869
      },
      {
        "date": "2023-12-22",
        "close": 34.881348,
        "volume": 3016001
      },
      {
        "date": "2023-12-29",
        "close": 35.567245,
        "volume": 2857882
      },
      {
        "date": "2024-01-05",
        "close": 35.03046,
        "volume": 1619372
      },
      {
        "date": "2024-01-12",
        "close": 33.797829,
        "volume": 2518017
      },
      {
        "date": "2024-01-19",
        "close": 31.412102,
        "volume": 2241912
      },
      {
        "date": "2024-01-26",
        "close": 30.229177,
        "volume": 3901525
      },
      {
        "date": "2024-02-02",
        "close": 25.745995,
        "volume": 3016396
      },
      {
        "date": "2024-02-09",
        "close": 23.797649,
        "volume": 4235055
      },
      {
        "date": "2024-02-23",
        "close": 27.366302,
        "volume": 2645592
      },
      {
        "date": "2024-03-01",
        "close": 25.934864,
        "volume": 3638988
      },
      {
        "date": "2024-03-08",
        "close": 24.831465,
        "volume": 2464296
      },
      {
        "date": "2024-03-15",
        "close": 26.421951,
        "volume": 1985988
      },
      {
        "date": "2024-03-22",
        "close": 28.181427,
        "volume": 5199289
      },
      {
        "date": "2024-03-29",
        "close": 27.376244,
        "volume": 2135021
      },
      {
        "date": "2024-04-05",
        "close": 27.197313,
        "volume": 968962
      },
      {
        "date": "2024-04-12",
        "close": 25.020336,
        "volume": 1579017
      },
      {
        "date": "2024-04-19",
        "close": 22.376152,
        "volume": 1600507
      },
      {
        "date": "2024-04-26",
        "close": 23.80759,
        "volume": 976883
      },
      {
        "date": "2024-05-03",
        "close": 25.696293,
        "volume": 1008978
      },
      {
        "date": "2024-05-10",
        "close": 25.686352,
        "volume": 1908402
      },
      {
        "date": "2024-05-17",
        "close": 25.696293,
        "volume": 897948
      },
      {
        "date": "2024-05-24",
        "close": 23.797649,
        "volume": 1032713
      },
      {
        "date": "2024-05-31",
        "close": 23.757887,
        "volume": 1775372
      },
      {
        "date": "2024-06-07",
        "close": 21.521265,
        "volume": 2329211
      },
      {
        "date": "2024-06-14",
        "close": 22.018291,
        "volume": 1356653
      },
      {
        "date": "2024-06-21",
        "close": 20.586855,
        "volume": 1928306
      },
      {
        "date": "2024-06-28",
        "close": 19.622623,
        "volume": 2298418
      },
      {
        "date": "2024-07-05",
        "close": 18.11166,
        "volume": 1739297
      },
      {
        "date": "2024-07-12",
        "close": 18.63851,
        "volume": 1998320
      },
      {
        "date": "2024-07-19",
        "close": 18.608686,
        "volume": 1457124
      },
      {
        "date": "2024-07-26",
        "close": 13.091689,
        "volume": 15985151
      },
      {
        "date": "2024-08-02",
        "close": 14.254732,
        "volume": 10865749
      },
      {
        "date": "2024-08-09",
        "close": 15.010213,
        "volume": 5438484
      },
      {
        "date": "2024-08-16",
        "close": 15.338251,
        "volume": 5361769
      },
      {
        "date": "2024-08-23",
        "close": 14.284554,
        "volume": 3887315
      },
      {
        "date": "2024-08-30",
        "close": 15.129499,
        "volume": 4394599
      },
      {
        "date": "2024-09-06",
        "close": 13.757706,
        "volume": 5366277
      },
      {
        "date": "2024-09-13",
        "close": 13.767646,
        "volume": 3485340
      },
      {
        "date": "2024-09-20",
        "close": 13.568834,
        "volume": 2321530
      },
      {
        "date": "2024-09-27",
        "close": 15.89492,
        "volume": 5157778
      },
      {
        "date": "2024-10-04",
        "close": 18.260771,
        "volume": 3069527
      },
      {
        "date": "2024-10-11",
        "close": 17.048023,
        "volume": 13370890
      },
      {
        "date": "2024-10-18",
        "close": 17.72398,
        "volume": 7069749
      },
      {
        "date": "2024-10-25",
        "close": 19.453634,
        "volume": 7081712
      },
      {
        "date": "2024-11-01",
        "close": 18.29059,
        "volume": 24903564
      },
      {
        "date": "2024-11-08",
        "close": 19.980482,
        "volume": 13515988
      },
      {
        "date": "2024-11-15",
        "close": 21.451681,
        "volume": 16261631
      },
      {
        "date": "2024-11-22",
        "close": 20.716082,
        "volume": 10991284
      },
      {
        "date": "2024-11-29",
        "close": 20.765783,
        "volume": 8068782
      },
      {
        "date": "2024-12-06",
        "close": 20.87513,
        "volume": 12034135
      },
      {
        "date": "2024-12-13",
        "close": 20.676319,
        "volume": 8018849
      },
      {
        "date": "2024-12-20",
        "close": 22.594843,
        "volume": 18563652
      },
      {
        "date": "2024-12-27",
        "close": 19.622623,
        "volume": 9412522
      },
      {
        "date": "2025-01-03",
        "close": 17.54505,
        "volume": 4430272
      },
      {
        "date": "2025-01-10",
        "close": 17.912851,
        "volume": 3541090
      },
      {
        "date": "2025-01-17",
        "close": 19.473515,
        "volume": 4343267
      },
      {
        "date": "2025-01-24",
        "close": 19.503338,
        "volume": 3331815
      },
      {
        "date": "2025-01-31",
        "close": 19.473515,
        "volume": 666269
      },
      {
        "date": "2025-02-07",
        "close": 20.934772,
        "volume": 2430337
      },
      {
        "date": "2025-02-14",
        "close": 22.565023,
        "volume": 6772423
      },
      {
        "date": "2025-02-21",
        "close": 22.833416,
        "volume": 11615082
      },
      {
        "date": "2025-02-28",
        "close": 21.252871,
        "volume": 5959043
      },
      {
        "date": "2025-03-07",
        "close": 22.624666,
        "volume": 7319230
      },
      {
        "date": "2025-03-14",
        "close": 23.012346,
        "volume": 4249408
      },
      {
        "date": "2025-03-21",
        "close": 22.137579,
        "volume": 4442964
      },
      {
        "date": "2025-03-28",
        "close": 21.332394,
        "volume": 4638056
      },
      {
        "date": "2025-04-04",
        "close": 21.859243,
        "volume": 3457424
      },
      {
        "date": "2025-04-11",
        "close": 20.606735,
        "volume": 6377059
      },
      {
        "date": "2025-04-18",
        "close": 19.910898,
        "volume": 3352164
      },
      {
        "date": "2025-04-25",
        "close": 20.765783,
        "volume": 3433144
      },
      {
        "date": "2025-05-02",
        "close": 21.730017,
        "volume": 2549772
      },
      {
        "date": "2025-05-09",
        "close": 22.813536,
        "volume": 4311281
      },
      {
        "date": "2025-05-16",
        "close": 23.231039,
        "volume": 5618815
      },
      {
        "date": "2025-05-23",
        "close": 23.141575,
        "volume": 8246230
      },
      {
        "date": "2025-05-30",
        "close": 23.409967,
        "volume": 3909887
      },
      {
        "date": "2025-06-06",
        "close": 23.81753,
        "volume": 4485733
      },
      {
        "date": "2025-06-13",
        "close": 23.797649,
        "volume": 5287674
      },
      {
        "date": "2025-06-20",
        "close": 23.141575,
        "volume": 4885658
      },
      {
        "date": "2025-06-27",
        "close": 24.413961,
        "volume": 3950968
      },
      {
        "date": "2025-07-04",
        "close": 26.690346,
        "volume": 6534726
      },
      {
        "date": "2025-07-11",
        "close": 26.093914,
        "volume": 6136072
      },
      {
        "date": "2025-07-18",
        "close": 26.948801,
        "volume": 4241630
      },
      {
        "date": "2025-07-25",
        "close": 28.26095,
        "volume": 5975861
      },
      {
        "date": "2025-08-01",
        "close": 30.159594,
        "volume": 8350214
      },
      {
        "date": "2025-08-08",
        "close": 30.567156,
        "volume": 9755080
      },
      {
        "date": "2025-08-15",
        "close": 29.881258,
        "volume": 8744970
      },
      {
        "date": "2025-08-22",
        "close": 29.921021,
        "volume": 5723612
      },
      {
        "date": "2025-08-29",
        "close": 29.046253,
        "volume": 13867159
      },
      {
        "date": "2025-09-05",
        "close": 28.569107,
        "volume": 7154763
      },
      {
        "date": "2025-09-12",
        "close": 28.340475,
        "volume": 5942541
      },
      {
        "date": "2025-09-19",
        "close": 27.535292,
        "volume": 4700362
      },
      {
        "date": "2025-09-26",
        "close": 27.545231,
        "volume": 4965794
      },
      {
        "date": "2025-10-03",
        "close": 28.400118,
        "volume": 1653073
      },
      {
        "date": "2025-10-10",
        "close": 28.429939,
        "volume": 2763191
      },
      {
        "date": "2025-10-17",
        "close": 27.197313,
        "volume": 4567364
      },
      {
        "date": "2025-10-24",
        "close": 28.809999,
        "volume": 3397000
      },
      {
        "date": "2025-10-31",
        "close": 29.200001,
        "volume": 5628433
      },
      {
        "date": "2025-11-07",
        "close": 28.719999,
        "volume": 4441472
      },
      {
        "date": "2025-11-14",
        "close": 29.84,
        "volume": 3097142
      },
      {
        "date": "2025-11-21",
        "close": 26.41,
        "volume": 4167644
      },
      {
        "date": "2025-11-28",
        "close": 27.530001,
        "volume": 3877173
      },
      {
        "date": "2025-12-05",
        "close": 26.83,
        "volume": 2851441
      },
      {
        "date": "2025-12-12",
        "close": 25.16,
        "volume": 4201588
      },
      {
        "date": "2025-12-19",
        "close": 26.65,
        "volume": 3663291
      },
      {
        "date": "2025-12-26",
        "close": 26.120001,
        "volume": 2628584
      },
      {
        "date": "2026-01-02",
        "close": 26.35,
        "volume": 2620155
      },
      {
        "date": "2026-01-09",
        "close": 30.25,
        "volume": 8283541
      },
      {
        "date": "2026-01-16",
        "close": 31.790001,
        "volume": 8766538
      },
      {
        "date": "2026-01-23",
        "close": 32.59,
        "volume": 4697821
      },
      {
        "date": "2026-01-30",
        "close": 29.889999,
        "volume": 6787201
      },
      {
        "date": "2026-02-06",
        "close": 30.82,
        "volume": 3349954
      },
      {
        "date": "2026-02-13",
        "close": 31.110001,
        "volume": 3198286
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "volume": 2034493
      },
      {
        "date": "2026-03-06",
        "close": 30.17,
        "volume": 4485716
      },
      {
        "date": "2026-03-13",
        "close": 29.84,
        "volume": 3527108
      },
      {
        "date": "2026-03-20",
        "close": 27.33,
        "volume": 4220861
      },
      {
        "date": "2026-03-27",
        "close": 27.809999,
        "volume": 5644046
      },
      {
        "date": "2026-04-03",
        "close": 27.33,
        "volume": 4282399
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "volume": 4138340
      },
      {
        "date": "2026-04-17",
        "close": 27.77,
        "volume": 3890805
      },
      {
        "date": "2026-04-24",
        "close": 28.309999,
        "volume": 3987055
      },
      {
        "date": "2026-05-01",
        "close": 29.52,
        "volume": 4571183
      },
      {
        "date": "2026-05-08",
        "close": 30.25,
        "volume": 2971549
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "volume": 4313991
      },
      {
        "date": "2026-05-22",
        "close": 28.48,
        "volume": 5152845
      },
      {
        "date": "2026-05-29",
        "close": 25.16,
        "volume": 5342185
      },
      {
        "date": "2026-06-05",
        "close": 24.129999,
        "volume": 903896
      },
      {
        "date": "2026-06-12",
        "close": 23.49,
        "volume": 1179242
      },
      {
        "date": "2026-06-19",
        "close": 22.33,
        "volume": 3846851
      },
      {
        "date": "2026-06-26",
        "close": 20.34,
        "volume": 915601
      },
      {
        "date": "2026-07-03",
        "close": 22.459999,
        "volume": 1556709
      },
      {
        "date": "2026-07-10",
        "close": 22.120001,
        "volume": 4806228
      },
      {
        "date": "2026-07-17",
        "close": 21.549999,
        "volume": 4677865
      },
      {
        "date": "2026-07-24",
        "close": 18.73,
        "volume": 8859945
      },
      {
        "date": "2026-07-31",
        "close": 20.66,
        "volume": 4683576
      },
      {
        "date": "2026-08-07",
        "close": 23.190001,
        "volume": 6129827
      }
    ],
    "sharemaestro_context": {
      "trend": 26.828,
      "fair_value": 26.003871,
      "market_activity": -57.395015,
      "market_dynamics": -0.820188,
      "relative_strength": -14.643034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012278,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.033351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043182,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.023197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.201348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.137053
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.114188
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.004168
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.025044
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.028126
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.055215
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.368131
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.013119
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012771
      }
    ]
  }
}