{
  "ticker": {
    "uuid": "2e2a5643-41a9-4167-9696-30190e1e1739",
    "symbol": "139660",
    "name": "KOSEF USD Inverse Futures",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8155.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8440.0,
    "boundary_margin": -0.033768,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094617,
    "volatility_stability": 1.1649,
    "risk_context": 1.0569,
    "current_regime": {
      "move": 0.033587,
      "interruption": 0.088785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.553,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8850.0,
        "direction_boundary": 8995.0,
        "core_momentum": -0.01612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099501
      },
      {
        "date": "2023-08-25",
        "close": 8945.0,
        "direction_boundary": 8945.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.100784
      },
      {
        "date": "2023-09-01",
        "close": 8980.0,
        "direction_boundary": 8745.0,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100939
      },
      {
        "date": "2023-09-08",
        "close": 8870.0,
        "direction_boundary": 8635.0,
        "core_momentum": 0.027215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099392
      },
      {
        "date": "2023-09-15",
        "close": 8920.0,
        "direction_boundary": 8565.0,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09696
      },
      {
        "date": "2023-09-22",
        "close": 8865.0,
        "direction_boundary": 8440.0,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096437
      },
      {
        "date": "2023-09-29",
        "close": 8780.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.055288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096862
      },
      {
        "date": "2023-10-06",
        "close": 8775.0,
        "direction_boundary": 8430.0,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095765
      },
      {
        "date": "2023-10-13",
        "close": 8775.0,
        "direction_boundary": 8335.0,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09419
      },
      {
        "date": "2023-10-20",
        "close": 8755.0,
        "direction_boundary": 8260.0,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089093
      },
      {
        "date": "2023-10-27",
        "close": 8735.0,
        "direction_boundary": 8370.0,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0887
      },
      {
        "date": "2023-11-03",
        "close": 8945.0,
        "direction_boundary": 8390.0,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093304
      },
      {
        "date": "2023-11-10",
        "close": 8980.0,
        "direction_boundary": 9010.0,
        "core_momentum": -0.00333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091897
      },
      {
        "date": "2023-11-17",
        "close": 9125.0,
        "direction_boundary": 8850.0,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093786
      },
      {
        "date": "2023-11-24",
        "close": 9055.0,
        "direction_boundary": 8965.0,
        "core_momentum": 0.010039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094512
      },
      {
        "date": "2023-12-01",
        "close": 9060.0,
        "direction_boundary": 9130.0,
        "core_momentum": -0.007667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092513
      },
      {
        "date": "2023-12-08",
        "close": 9040.0,
        "direction_boundary": 9110.0,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091026
      },
      {
        "date": "2023-12-15",
        "close": 9125.0,
        "direction_boundary": 9090.0,
        "core_momentum": 0.00385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090078
      },
      {
        "date": "2023-12-22",
        "close": 9065.0,
        "direction_boundary": 9265.0,
        "core_momentum": -0.021587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083514
      },
      {
        "date": "2023-12-29",
        "close": 9175.0,
        "direction_boundary": 9360.0,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083991
      },
      {
        "date": "2024-01-05",
        "close": 8985.0,
        "direction_boundary": 9360.0,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088078
      },
      {
        "date": "2024-01-12",
        "close": 9000.0,
        "direction_boundary": 9555.0,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07709
      },
      {
        "date": "2024-01-19",
        "close": 8830.0,
        "direction_boundary": 9615.0,
        "core_momentum": -0.081643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079507
      },
      {
        "date": "2024-01-26",
        "close": 8850.0,
        "direction_boundary": 9655.0,
        "core_momentum": -0.083376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079397
      },
      {
        "date": "2024-02-02",
        "close": 8940.0,
        "direction_boundary": 9670.0,
        "core_momentum": -0.075491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074513
      },
      {
        "date": "2024-02-09",
        "close": 8900.0,
        "direction_boundary": 9395.0,
        "core_momentum": -0.052688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073169
      },
      {
        "date": "2024-02-16",
        "close": 8855.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.03224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071965
      },
      {
        "date": "2024-02-23",
        "close": 8885.0,
        "direction_boundary": 9115.0,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070501
      },
      {
        "date": "2024-03-01",
        "close": 8880.0,
        "direction_boundary": 9130.0,
        "core_momentum": -0.027382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070245
      },
      {
        "date": "2024-03-08",
        "close": 8960.0,
        "direction_boundary": 8970.0,
        "core_momentum": -0.001115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069233
      },
      {
        "date": "2024-03-15",
        "close": 8890.0,
        "direction_boundary": 9115.0,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069714
      },
      {
        "date": "2024-03-22",
        "close": 8830.0,
        "direction_boundary": 9185.0,
        "core_momentum": -0.03865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069821
      },
      {
        "date": "2024-03-29",
        "close": 8780.0,
        "direction_boundary": 9125.0,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068956
      },
      {
        "date": "2024-04-05",
        "close": 8740.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.031042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069245
      },
      {
        "date": "2024-04-12",
        "close": 8595.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.057566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072957
      },
      {
        "date": "2024-04-19",
        "close": 8565.0,
        "direction_boundary": 8915.0,
        "core_momentum": -0.03926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073026
      },
      {
        "date": "2024-04-26",
        "close": 8595.0,
        "direction_boundary": 8855.0,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073238
      },
      {
        "date": "2024-05-03",
        "close": 8670.0,
        "direction_boundary": 8965.0,
        "core_momentum": -0.032906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06581
      },
      {
        "date": "2024-05-10",
        "close": 8640.0,
        "direction_boundary": 8860.0,
        "core_momentum": -0.024831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065459
      },
      {
        "date": "2024-05-17",
        "close": 8720.0,
        "direction_boundary": 8935.0,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062432
      },
      {
        "date": "2024-05-24",
        "close": 8635.0,
        "direction_boundary": 8950.0,
        "core_momentum": -0.035196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062897
      },
      {
        "date": "2024-05-31",
        "close": 8530.0,
        "direction_boundary": 9075.0,
        "core_momentum": -0.060055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064411
      },
      {
        "date": "2024-06-07",
        "close": 8660.0,
        "direction_boundary": 9180.0,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068806
      },
      {
        "date": "2024-06-14",
        "close": 8580.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067687
      },
      {
        "date": "2024-06-21",
        "close": 8520.0,
        "direction_boundary": 9070.0,
        "core_momentum": -0.060639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067742
      },
      {
        "date": "2024-06-28",
        "close": 8570.0,
        "direction_boundary": 8985.0,
        "core_momentum": -0.046188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065607
      },
      {
        "date": "2024-07-05",
        "close": 8570.0,
        "direction_boundary": 9075.0,
        "core_momentum": -0.055647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06012
      },
      {
        "date": "2024-07-12",
        "close": 8575.0,
        "direction_boundary": 9345.0,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060013
      },
      {
        "date": "2024-07-19",
        "close": 8530.0,
        "direction_boundary": 9230.0,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054933
      },
      {
        "date": "2024-07-26",
        "close": 8515.0,
        "direction_boundary": 9260.0,
        "core_momentum": -0.080454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05469
      },
      {
        "date": "2024-08-02",
        "close": 8620.0,
        "direction_boundary": 9045.0,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055669
      },
      {
        "date": "2024-08-09",
        "close": 8665.0,
        "direction_boundary": 8945.0,
        "core_momentum": -0.031302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056215
      },
      {
        "date": "2024-08-16",
        "close": 8700.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056323
      },
      {
        "date": "2024-08-23",
        "close": 8825.0,
        "direction_boundary": 8945.0,
        "core_momentum": -0.013415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059807
      },
      {
        "date": "2024-08-30",
        "close": 8850.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.014477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059958
      },
      {
        "date": "2024-09-06",
        "close": 8890.0,
        "direction_boundary": 8870.0,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058914
      },
      {
        "date": "2024-09-13",
        "close": 8875.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057949
      },
      {
        "date": "2024-09-20",
        "close": 8890.0,
        "direction_boundary": 8865.0,
        "core_momentum": 0.00282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057173
      },
      {
        "date": "2024-09-27",
        "close": 8945.0,
        "direction_boundary": 8780.0,
        "core_momentum": 0.018793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057072
      },
      {
        "date": "2024-10-04",
        "close": 8855.0,
        "direction_boundary": 8775.0,
        "core_momentum": 0.009117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058596
      },
      {
        "date": "2024-10-11",
        "close": 8750.0,
        "direction_boundary": 8775.0,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056098
      },
      {
        "date": "2024-10-18",
        "close": 8635.0,
        "direction_boundary": 8755.0,
        "core_momentum": -0.013706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059093
      },
      {
        "date": "2024-10-25",
        "close": 8515.0,
        "direction_boundary": 8735.0,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06211
      },
      {
        "date": "2024-11-01",
        "close": 8565.0,
        "direction_boundary": 8945.0,
        "core_momentum": -0.042482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061405
      },
      {
        "date": "2024-11-08",
        "close": 8510.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.052339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061832
      },
      {
        "date": "2024-11-15",
        "close": 8435.0,
        "direction_boundary": 9125.0,
        "core_momentum": -0.075616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061179
      },
      {
        "date": "2024-11-22",
        "close": 8425.0,
        "direction_boundary": 9055.0,
        "core_momentum": -0.069575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059934
      },
      {
        "date": "2024-11-29",
        "close": 8465.0,
        "direction_boundary": 9060.0,
        "core_momentum": -0.065673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058135
      },
      {
        "date": "2024-12-06",
        "close": 8335.0,
        "direction_boundary": 9040.0,
        "core_momentum": -0.077987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057386
      },
      {
        "date": "2024-12-13",
        "close": 8245.0,
        "direction_boundary": 9125.0,
        "core_momentum": -0.096438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057854
      },
      {
        "date": "2024-12-20",
        "close": 8120.0,
        "direction_boundary": 9065.0,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060494
      },
      {
        "date": "2024-12-27",
        "close": 8010.0,
        "direction_boundary": 9175.0,
        "core_momentum": -0.126975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061561
      },
      {
        "date": "2025-01-03",
        "close": 8045.0,
        "direction_boundary": 8985.0,
        "core_momentum": -0.104619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062222
      },
      {
        "date": "2025-01-10",
        "close": 8065.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.103889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062461
      },
      {
        "date": "2025-01-17",
        "close": 8100.0,
        "direction_boundary": 8830.0,
        "core_momentum": -0.082673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062984
      },
      {
        "date": "2025-01-24",
        "close": 8250.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069015
      },
      {
        "date": "2025-01-31",
        "close": 8120.0,
        "direction_boundary": 8940.0,
        "core_momentum": -0.091723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069061
      },
      {
        "date": "2025-02-07",
        "close": 8140.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068567
      },
      {
        "date": "2025-02-14",
        "close": 8170.0,
        "direction_boundary": 8855.0,
        "core_momentum": -0.077357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068503
      },
      {
        "date": "2025-02-21",
        "close": 8220.0,
        "direction_boundary": 8885.0,
        "core_momentum": -0.074845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065391
      },
      {
        "date": "2025-02-28",
        "close": 8085.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.089527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067585
      },
      {
        "date": "2025-03-07",
        "close": 8165.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.088728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069231
      },
      {
        "date": "2025-03-14",
        "close": 8130.0,
        "direction_boundary": 8890.0,
        "core_momentum": -0.085489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069206
      },
      {
        "date": "2025-03-21",
        "close": 8065.0,
        "direction_boundary": 8830.0,
        "core_momentum": -0.086636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069097
      },
      {
        "date": "2025-03-28",
        "close": 8035.0,
        "direction_boundary": 8780.0,
        "core_momentum": -0.084852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067604
      },
      {
        "date": "2025-04-04",
        "close": 8210.0,
        "direction_boundary": 8740.0,
        "core_momentum": -0.060641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075761
      },
      {
        "date": "2025-04-11",
        "close": 8130.0,
        "direction_boundary": 8595.0,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075308
      },
      {
        "date": "2025-04-18",
        "close": 8285.0,
        "direction_boundary": 8565.0,
        "core_momentum": -0.032691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079489
      },
      {
        "date": "2025-04-25",
        "close": 8180.0,
        "direction_boundary": 8595.0,
        "core_momentum": -0.048284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079119
      },
      {
        "date": "2025-05-02",
        "close": 8360.0,
        "direction_boundary": 8670.0,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084957
      },
      {
        "date": "2025-05-09",
        "close": 8405.0,
        "direction_boundary": 8640.0,
        "core_momentum": -0.027199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085003
      },
      {
        "date": "2025-05-16",
        "close": 8445.0,
        "direction_boundary": 8720.0,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084414
      },
      {
        "date": "2025-05-23",
        "close": 8530.0,
        "direction_boundary": 8635.0,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085509
      },
      {
        "date": "2025-05-30",
        "close": 8505.0,
        "direction_boundary": 8530.0,
        "core_momentum": -0.002931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085406
      },
      {
        "date": "2025-06-06",
        "close": 8630.0,
        "direction_boundary": 8660.0,
        "core_momentum": -0.003464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084555
      },
      {
        "date": "2025-06-13",
        "close": 8565.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.001748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083724
      },
      {
        "date": "2025-06-20",
        "close": 8575.0,
        "direction_boundary": 8520.0,
        "core_momentum": 0.006455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080178
      },
      {
        "date": "2025-06-27",
        "close": 8645.0,
        "direction_boundary": 8570.0,
        "core_momentum": 0.008751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077263
      },
      {
        "date": "2025-07-04",
        "close": 8620.0,
        "direction_boundary": 8570.0,
        "core_momentum": 0.005834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07765
      },
      {
        "date": "2025-07-11",
        "close": 8520.0,
        "direction_boundary": 8575.0,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080152
      },
      {
        "date": "2025-07-18",
        "close": 8395.0,
        "direction_boundary": 8530.0,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083409
      },
      {
        "date": "2025-07-25",
        "close": 8490.0,
        "direction_boundary": 8515.0,
        "core_momentum": -0.002936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081068
      },
      {
        "date": "2025-08-01",
        "close": 8360.0,
        "direction_boundary": 8620.0,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080881
      },
      {
        "date": "2025-08-08",
        "close": 8440.0,
        "direction_boundary": 8665.0,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081704
      },
      {
        "date": "2025-08-15",
        "close": 8460.0,
        "direction_boundary": 8700.0,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081651
      },
      {
        "date": "2025-08-22",
        "close": 8385.0,
        "direction_boundary": 8825.0,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082548
      },
      {
        "date": "2025-08-29",
        "close": 8420.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.048588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078766
      },
      {
        "date": "2025-09-05",
        "close": 8405.0,
        "direction_boundary": 8890.0,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077966
      },
      {
        "date": "2025-09-12",
        "close": 8420.0,
        "direction_boundary": 8875.0,
        "core_momentum": -0.051268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077577
      },
      {
        "date": "2025-09-19",
        "close": 8380.0,
        "direction_boundary": 8890.0,
        "core_momentum": -0.057368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076917
      },
      {
        "date": "2025-09-26",
        "close": 8275.0,
        "direction_boundary": 8945.0,
        "core_momentum": -0.074902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079074
      },
      {
        "date": "2025-10-03",
        "close": 8345.0,
        "direction_boundary": 8855.0,
        "core_momentum": -0.057595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074245
      },
      {
        "date": "2025-10-10",
        "close": 8230.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075596
      },
      {
        "date": "2025-10-17",
        "close": 8210.0,
        "direction_boundary": 8635.0,
        "core_momentum": -0.049218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07084
      },
      {
        "date": "2025-10-24",
        "close": 8135.0,
        "direction_boundary": 8515.0,
        "core_momentum": -0.044627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069753
      },
      {
        "date": "2025-10-31",
        "close": 8190.0,
        "direction_boundary": 8565.0,
        "core_momentum": -0.043783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063076
      },
      {
        "date": "2025-11-07",
        "close": 8020.0,
        "direction_boundary": 8510.0,
        "core_momentum": -0.057579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068295
      },
      {
        "date": "2025-11-14",
        "close": 8015.0,
        "direction_boundary": 8435.0,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067668
      },
      {
        "date": "2025-11-21",
        "close": 7915.0,
        "direction_boundary": 8425.0,
        "core_momentum": -0.060534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06688
      },
      {
        "date": "2025-11-28",
        "close": 7945.0,
        "direction_boundary": 8465.0,
        "core_momentum": -0.061429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067515
      },
      {
        "date": "2025-12-05",
        "close": 7950.0,
        "direction_boundary": 8335.0,
        "core_momentum": -0.046191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063024
      },
      {
        "date": "2025-12-12",
        "close": 7925.0,
        "direction_boundary": 8245.0,
        "core_momentum": -0.038811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062703
      },
      {
        "date": "2025-12-19",
        "close": 7900.0,
        "direction_boundary": 8120.0,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062417
      },
      {
        "date": "2025-12-26",
        "close": 8085.0,
        "direction_boundary": 8010.0,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070763
      },
      {
        "date": "2026-01-02",
        "close": 8080.0,
        "direction_boundary": 8045.0,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070812
      },
      {
        "date": "2026-01-09",
        "close": 8000.0,
        "direction_boundary": 8065.0,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070406
      },
      {
        "date": "2026-01-16",
        "close": 7905.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.024074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069515
      },
      {
        "date": "2026-01-23",
        "close": 7950.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067746
      },
      {
        "date": "2026-01-30",
        "close": 8100.0,
        "direction_boundary": 8120.0,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071187
      },
      {
        "date": "2026-02-06",
        "close": 7920.0,
        "direction_boundary": 8140.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075246
      },
      {
        "date": "2026-02-13",
        "close": 8070.0,
        "direction_boundary": 8170.0,
        "core_momentum": -0.01224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080588
      },
      {
        "date": "2026-02-20",
        "close": 8015.0,
        "direction_boundary": 8220.0,
        "core_momentum": -0.024939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080275
      },
      {
        "date": "2026-02-27",
        "close": 8105.0,
        "direction_boundary": 8085.0,
        "core_momentum": 0.002474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081876
      },
      {
        "date": "2026-03-06",
        "close": 7890.0,
        "direction_boundary": 8165.0,
        "core_momentum": -0.03368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089147
      },
      {
        "date": "2026-03-13",
        "close": 7805.0,
        "direction_boundary": 8130.0,
        "core_momentum": -0.039975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089669
      },
      {
        "date": "2026-03-20",
        "close": 7780.0,
        "direction_boundary": 8065.0,
        "core_momentum": -0.035338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089631
      },
      {
        "date": "2026-03-27",
        "close": 7720.0,
        "direction_boundary": 8035.0,
        "core_momentum": -0.039203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088822
      },
      {
        "date": "2026-04-03",
        "close": 7700.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.062119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087372
      },
      {
        "date": "2026-04-10",
        "close": 7835.0,
        "direction_boundary": 8130.0,
        "core_momentum": -0.036285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090358
      },
      {
        "date": "2026-04-17",
        "close": 7820.0,
        "direction_boundary": 8285.0,
        "core_momentum": -0.056126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090355
      },
      {
        "date": "2026-04-24",
        "close": 7840.0,
        "direction_boundary": 8180.0,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089922
      },
      {
        "date": "2026-05-01",
        "close": 7820.0,
        "direction_boundary": 8360.0,
        "core_momentum": -0.064593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089155
      },
      {
        "date": "2026-05-08",
        "close": 7915.0,
        "direction_boundary": 8405.0,
        "core_momentum": -0.058299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086668
      },
      {
        "date": "2026-05-15",
        "close": 7715.0,
        "direction_boundary": 8445.0,
        "core_momentum": -0.086442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093392
      },
      {
        "date": "2026-05-22",
        "close": 7660.0,
        "direction_boundary": 8530.0,
        "core_momentum": -0.101993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2026-05-29",
        "close": 7675.0,
        "direction_boundary": 8505.0,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09224
      },
      {
        "date": "2026-06-05",
        "close": 7540.0,
        "direction_boundary": 8630.0,
        "core_momentum": -0.126304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2026-06-12",
        "close": 7595.0,
        "direction_boundary": 8565.0,
        "core_momentum": -0.113252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2026-06-19",
        "close": 7545.0,
        "direction_boundary": 8575.0,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096019
      },
      {
        "date": "2026-06-26",
        "close": 7490.0,
        "direction_boundary": 8645.0,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089265
      },
      {
        "date": "2026-07-03",
        "close": 7545.0,
        "direction_boundary": 8620.0,
        "core_momentum": -0.12471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090349
      },
      {
        "date": "2026-07-10",
        "close": 7690.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.097418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094502
      },
      {
        "date": "2026-07-17",
        "close": 7800.0,
        "direction_boundary": 8395.0,
        "core_momentum": -0.070876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2026-07-24",
        "close": 7900.0,
        "direction_boundary": 8490.0,
        "core_momentum": -0.069494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097087
      },
      {
        "date": "2026-07-31",
        "close": 8095.0,
        "direction_boundary": 8360.0,
        "core_momentum": -0.031699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099595
      },
      {
        "date": "2026-08-07",
        "close": 8155.0,
        "direction_boundary": 8440.0,
        "core_momentum": -0.033768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8850.0,
        "volume": 11434
      },
      {
        "date": "2023-08-25",
        "close": 8945.0,
        "volume": 38195
      },
      {
        "date": "2023-09-01",
        "close": 8980.0,
        "volume": 2375
      },
      {
        "date": "2023-09-08",
        "close": 8870.0,
        "volume": 3502
      },
      {
        "date": "2023-09-15",
        "close": 8920.0,
        "volume": 3173
      },
      {
        "date": "2023-09-22",
        "close": 8865.0,
        "volume": 1697
      },
      {
        "date": "2023-09-29",
        "close": 8780.0,
        "volume": 3340
      },
      {
        "date": "2023-10-06",
        "close": 8775.0,
        "volume": 2078
      },
      {
        "date": "2023-10-13",
        "close": 8775.0,
        "volume": 3290
      },
      {
        "date": "2023-10-20",
        "close": 8755.0,
        "volume": 2339
      },
      {
        "date": "2023-10-27",
        "close": 8735.0,
        "volume": 8312
      },
      {
        "date": "2023-11-03",
        "close": 8945.0,
        "volume": 16812
      },
      {
        "date": "2023-11-10",
        "close": 8980.0,
        "volume": 7424
      },
      {
        "date": "2023-11-17",
        "close": 9125.0,
        "volume": 2179
      },
      {
        "date": "2023-11-24",
        "close": 9055.0,
        "volume": 5514
      },
      {
        "date": "2023-12-01",
        "close": 9060.0,
        "volume": 5381
      },
      {
        "date": "2023-12-08",
        "close": 9040.0,
        "volume": 6752
      },
      {
        "date": "2023-12-15",
        "close": 9125.0,
        "volume": 4602
      },
      {
        "date": "2023-12-22",
        "close": 9065.0,
        "volume": 2478
      },
      {
        "date": "2023-12-29",
        "close": 9175.0,
        "volume": 2793
      },
      {
        "date": "2024-01-05",
        "close": 8985.0,
        "volume": 2114
      },
      {
        "date": "2024-01-12",
        "close": 9000.0,
        "volume": 2190
      },
      {
        "date": "2024-01-19",
        "close": 8830.0,
        "volume": 6498
      },
      {
        "date": "2024-01-26",
        "close": 8850.0,
        "volume": 1980
      },
      {
        "date": "2024-02-02",
        "close": 8940.0,
        "volume": 9855
      },
      {
        "date": "2024-02-09",
        "close": 8900.0,
        "volume": 10428
      },
      {
        "date": "2024-02-16",
        "close": 8855.0,
        "volume": 4978
      },
      {
        "date": "2024-02-23",
        "close": 8885.0,
        "volume": 7353
      },
      {
        "date": "2024-03-01",
        "close": 8880.0,
        "volume": 1719
      },
      {
        "date": "2024-03-08",
        "close": 8960.0,
        "volume": 2728
      },
      {
        "date": "2024-03-15",
        "close": 8890.0,
        "volume": 7864
      },
      {
        "date": "2024-03-22",
        "close": 8830.0,
        "volume": 3905
      },
      {
        "date": "2024-03-29",
        "close": 8780.0,
        "volume": 11788
      },
      {
        "date": "2024-04-05",
        "close": 8740.0,
        "volume": 4841
      },
      {
        "date": "2024-04-12",
        "close": 8595.0,
        "volume": 5763
      },
      {
        "date": "2024-04-19",
        "close": 8565.0,
        "volume": 27546
      },
      {
        "date": "2024-04-26",
        "close": 8595.0,
        "volume": 10430
      },
      {
        "date": "2024-05-03",
        "close": 8670.0,
        "volume": 13524
      },
      {
        "date": "2024-05-10",
        "close": 8640.0,
        "volume": 4241
      },
      {
        "date": "2024-05-17",
        "close": 8720.0,
        "volume": 3112
      },
      {
        "date": "2024-05-24",
        "close": 8635.0,
        "volume": 1199
      },
      {
        "date": "2024-05-31",
        "close": 8530.0,
        "volume": 2433
      },
      {
        "date": "2024-06-07",
        "close": 8660.0,
        "volume": 1191
      },
      {
        "date": "2024-06-14",
        "close": 8580.0,
        "volume": 3313
      },
      {
        "date": "2024-06-21",
        "close": 8520.0,
        "volume": 2928
      },
      {
        "date": "2024-06-28",
        "close": 8570.0,
        "volume": 6962
      },
      {
        "date": "2024-07-05",
        "close": 8570.0,
        "volume": 7602
      },
      {
        "date": "2024-07-12",
        "close": 8575.0,
        "volume": 17531
      },
      {
        "date": "2024-07-19",
        "close": 8530.0,
        "volume": 1010
      },
      {
        "date": "2024-07-26",
        "close": 8515.0,
        "volume": 1833
      },
      {
        "date": "2024-08-02",
        "close": 8620.0,
        "volume": 3419
      },
      {
        "date": "2024-08-09",
        "close": 8665.0,
        "volume": 4388
      },
      {
        "date": "2024-08-16",
        "close": 8700.0,
        "volume": 2402
      },
      {
        "date": "2024-08-23",
        "close": 8825.0,
        "volume": 11557
      },
      {
        "date": "2024-08-30",
        "close": 8850.0,
        "volume": 6923
      },
      {
        "date": "2024-09-06",
        "close": 8890.0,
        "volume": 2601
      },
      {
        "date": "2024-09-13",
        "close": 8875.0,
        "volume": 179
      },
      {
        "date": "2024-09-20",
        "close": 8890.0,
        "volume": 172
      },
      {
        "date": "2024-09-27",
        "close": 8945.0,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 8855.0,
        "volume": 3027
      },
      {
        "date": "2024-10-11",
        "close": 8750.0,
        "volume": 2991
      },
      {
        "date": "2024-10-18",
        "close": 8635.0,
        "volume": 4009
      },
      {
        "date": "2024-10-25",
        "close": 8515.0,
        "volume": 2362
      },
      {
        "date": "2024-11-01",
        "close": 8565.0,
        "volume": 4595
      },
      {
        "date": "2024-11-08",
        "close": 8510.0,
        "volume": 7978
      },
      {
        "date": "2024-11-15",
        "close": 8435.0,
        "volume": 7068
      },
      {
        "date": "2024-11-22",
        "close": 8425.0,
        "volume": 4437
      },
      {
        "date": "2024-11-29",
        "close": 8465.0,
        "volume": 579
      },
      {
        "date": "2024-12-06",
        "close": 8335.0,
        "volume": 303916
      },
      {
        "date": "2024-12-13",
        "close": 8245.0,
        "volume": 2822
      },
      {
        "date": "2024-12-20",
        "close": 8120.0,
        "volume": 4750
      },
      {
        "date": "2024-12-27",
        "close": 8010.0,
        "volume": 11088
      },
      {
        "date": "2025-01-03",
        "close": 8045.0,
        "volume": 77025
      },
      {
        "date": "2025-01-10",
        "close": 8065.0,
        "volume": 67496
      },
      {
        "date": "2025-01-17",
        "close": 8100.0,
        "volume": 10876
      },
      {
        "date": "2025-01-24",
        "close": 8250.0,
        "volume": 10837
      },
      {
        "date": "2025-01-31",
        "close": 8120.0,
        "volume": 120
      },
      {
        "date": "2025-02-07",
        "close": 8140.0,
        "volume": 2862
      },
      {
        "date": "2025-02-14",
        "close": 8170.0,
        "volume": 856
      },
      {
        "date": "2025-02-21",
        "close": 8220.0,
        "volume": 3051
      },
      {
        "date": "2025-02-28",
        "close": 8085.0,
        "volume": 1785
      },
      {
        "date": "2025-03-07",
        "close": 8165.0,
        "volume": 838
      },
      {
        "date": "2025-03-14",
        "close": 8130.0,
        "volume": 7638
      },
      {
        "date": "2025-03-21",
        "close": 8065.0,
        "volume": 6345
      },
      {
        "date": "2025-03-28",
        "close": 8035.0,
        "volume": 2251
      },
      {
        "date": "2025-04-04",
        "close": 8210.0,
        "volume": 14868
      },
      {
        "date": "2025-04-11",
        "close": 8130.0,
        "volume": 12235
      },
      {
        "date": "2025-04-18",
        "close": 8285.0,
        "volume": 10130
      },
      {
        "date": "2025-04-25",
        "close": 8180.0,
        "volume": 2146
      },
      {
        "date": "2025-05-02",
        "close": 8360.0,
        "volume": 3032
      },
      {
        "date": "2025-05-09",
        "close": 8405.0,
        "volume": 19634
      },
      {
        "date": "2025-05-16",
        "close": 8445.0,
        "volume": 14302
      },
      {
        "date": "2025-05-23",
        "close": 8530.0,
        "volume": 26349
      },
      {
        "date": "2025-05-30",
        "close": 8505.0,
        "volume": 10125
      },
      {
        "date": "2025-06-06",
        "close": 8630.0,
        "volume": 9623
      },
      {
        "date": "2025-06-13",
        "close": 8565.0,
        "volume": 14421
      },
      {
        "date": "2025-06-20",
        "close": 8575.0,
        "volume": 10737
      },
      {
        "date": "2025-06-27",
        "close": 8645.0,
        "volume": 9186
      },
      {
        "date": "2025-07-04",
        "close": 8620.0,
        "volume": 3819
      },
      {
        "date": "2025-07-11",
        "close": 8520.0,
        "volume": 1967
      },
      {
        "date": "2025-07-18",
        "close": 8395.0,
        "volume": 3862
      },
      {
        "date": "2025-07-25",
        "close": 8490.0,
        "volume": 2106
      },
      {
        "date": "2025-08-01",
        "close": 8360.0,
        "volume": 229
      },
      {
        "date": "2025-08-08",
        "close": 8440.0,
        "volume": 10611
      },
      {
        "date": "2025-08-15",
        "close": 8460.0,
        "volume": 2441
      },
      {
        "date": "2025-08-22",
        "close": 8385.0,
        "volume": 995
      },
      {
        "date": "2025-08-29",
        "close": 8420.0,
        "volume": 708
      },
      {
        "date": "2025-09-05",
        "close": 8405.0,
        "volume": 163
      },
      {
        "date": "2025-09-12",
        "close": 8420.0,
        "volume": 1071
      },
      {
        "date": "2025-09-19",
        "close": 8380.0,
        "volume": 2234
      },
      {
        "date": "2025-09-26",
        "close": 8275.0,
        "volume": 1796
      },
      {
        "date": "2025-10-03",
        "close": 8345.0,
        "volume": 3518
      },
      {
        "date": "2025-10-10",
        "close": 8230.0,
        "volume": 1363
      },
      {
        "date": "2025-10-17",
        "close": 8210.0,
        "volume": 23208
      },
      {
        "date": "2025-10-24",
        "close": 8135.0,
        "volume": 4393
      },
      {
        "date": "2025-10-31",
        "close": 8190.0,
        "volume": 3824
      },
      {
        "date": "2025-11-07",
        "close": 8020.0,
        "volume": 6755
      },
      {
        "date": "2025-11-14",
        "close": 8015.0,
        "volume": 7183
      },
      {
        "date": "2025-11-21",
        "close": 7915.0,
        "volume": 4614
      },
      {
        "date": "2025-11-28",
        "close": 7945.0,
        "volume": 5220
      },
      {
        "date": "2025-12-05",
        "close": 7950.0,
        "volume": 3190
      },
      {
        "date": "2025-12-12",
        "close": 7925.0,
        "volume": 2486
      },
      {
        "date": "2025-12-19",
        "close": 7900.0,
        "volume": 2252
      },
      {
        "date": "2025-12-26",
        "close": 8085.0,
        "volume": 10497
      },
      {
        "date": "2026-01-02",
        "close": 8080.0,
        "volume": 12917
      },
      {
        "date": "2026-01-09",
        "close": 8000.0,
        "volume": 5219
      },
      {
        "date": "2026-01-16",
        "close": 7905.0,
        "volume": 5015
      },
      {
        "date": "2026-01-23",
        "close": 7950.0,
        "volume": 10780
      },
      {
        "date": "2026-01-30",
        "close": 8100.0,
        "volume": 9900
      },
      {
        "date": "2026-02-06",
        "close": 7920.0,
        "volume": 11058
      },
      {
        "date": "2026-02-13",
        "close": 8070.0,
        "volume": 1616
      },
      {
        "date": "2026-02-20",
        "close": 8015.0,
        "volume": 807
      },
      {
        "date": "2026-02-27",
        "close": 8105.0,
        "volume": 6993
      },
      {
        "date": "2026-03-06",
        "close": 7890.0,
        "volume": 129923
      },
      {
        "date": "2026-03-13",
        "close": 7805.0,
        "volume": 163128
      },
      {
        "date": "2026-03-20",
        "close": 7780.0,
        "volume": 136565
      },
      {
        "date": "2026-03-27",
        "close": 7720.0,
        "volume": 52445
      },
      {
        "date": "2026-04-03",
        "close": 7700.0,
        "volume": 19635
      },
      {
        "date": "2026-04-10",
        "close": 7835.0,
        "volume": 7384
      },
      {
        "date": "2026-04-17",
        "close": 7820.0,
        "volume": 2317
      },
      {
        "date": "2026-04-24",
        "close": 7840.0,
        "volume": 3092
      },
      {
        "date": "2026-05-01",
        "close": 7820.0,
        "volume": 2057
      },
      {
        "date": "2026-05-08",
        "close": 7915.0,
        "volume": 6984
      },
      {
        "date": "2026-05-15",
        "close": 7715.0,
        "volume": 2402
      },
      {
        "date": "2026-05-22",
        "close": 7660.0,
        "volume": 1410
      },
      {
        "date": "2026-05-29",
        "close": 7675.0,
        "volume": 1902
      },
      {
        "date": "2026-06-05",
        "close": 7540.0,
        "volume": 3759
      },
      {
        "date": "2026-06-12",
        "close": 7595.0,
        "volume": 224
      },
      {
        "date": "2026-06-19",
        "close": 7545.0,
        "volume": 230
      },
      {
        "date": "2026-06-26",
        "close": 7490.0,
        "volume": 228
      },
      {
        "date": "2026-07-03",
        "close": 7545.0,
        "volume": 225
      },
      {
        "date": "2026-07-10",
        "close": 7690.0,
        "volume": 3931
      },
      {
        "date": "2026-07-17",
        "close": 7800.0,
        "volume": 4690
      },
      {
        "date": "2026-07-24",
        "close": 7900.0,
        "volume": 11604
      },
      {
        "date": "2026-07-31",
        "close": 8095.0,
        "volume": 12100
      },
      {
        "date": "2026-08-07",
        "close": 8155.0,
        "volume": 4852
      }
    ],
    "sharemaestro_context": {
      "trend": 7819.833333,
      "fair_value": 8396.826923,
      "market_activity": 51.683806,
      "market_dynamics": 1.319321,
      "relative_strength": -20.405901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.02343,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018482,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.047826,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.028401,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046099,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.083376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.023718
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.003937
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.021143
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.005248
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.07277
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.000618
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.001875
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033587
      }
    ]
  }
}