{
  "ticker": {
    "uuid": "2e36774e-fa07-4839-aa75-e298bc1aafff",
    "symbol": "GLDV",
    "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.155758,
    "boundary_margin": 0.178425,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11594,
    "volatility_stability": 0.9551,
    "risk_context": 0.8625,
    "current_regime": {
      "move": 0.460539,
      "interruption": -0.092981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.520964,
        "direction_boundary": 27.787746,
        "core_momentum": -0.081575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162553
      },
      {
        "date": "2023-08-25",
        "close": 25.582827,
        "direction_boundary": 27.253944,
        "core_momentum": -0.061317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158885
      },
      {
        "date": "2023-09-01",
        "close": 26.440002,
        "direction_boundary": 26.622688,
        "core_momentum": -0.006862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165262
      },
      {
        "date": "2023-09-08",
        "close": 25.865602,
        "direction_boundary": 26.804863,
        "core_momentum": -0.035041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16056
      },
      {
        "date": "2023-09-15",
        "close": 26.236752,
        "direction_boundary": 26.143953,
        "core_momentum": 0.00355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2023-09-22",
        "close": 25.565145,
        "direction_boundary": 25.093283,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15507
      },
      {
        "date": "2023-09-29",
        "close": 25.21167,
        "direction_boundary": 24.343409,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143905
      },
      {
        "date": "2023-10-06",
        "close": 24.442863,
        "direction_boundary": 24.03414,
        "core_momentum": 0.017006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149673
      },
      {
        "date": "2023-10-13",
        "close": 24.721224,
        "direction_boundary": 23.99601,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148947
      },
      {
        "date": "2023-10-20",
        "close": 24.12915,
        "direction_boundary": 24.292566,
        "core_momentum": -0.006727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151883
      },
      {
        "date": "2023-10-27",
        "close": 23.974506,
        "direction_boundary": 25.322062,
        "core_momentum": -0.053217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2023-11-03",
        "close": 25.644981,
        "direction_boundary": 25.279036,
        "core_momentum": 0.014476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177712
      },
      {
        "date": "2023-11-10",
        "close": 24.75605,
        "direction_boundary": 26.394854,
        "core_momentum": -0.062088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18289
      },
      {
        "date": "2023-11-17",
        "close": 26.047009,
        "direction_boundary": 26.390577,
        "core_momentum": -0.013019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196477
      },
      {
        "date": "2023-11-24",
        "close": 26.221224,
        "direction_boundary": 27.006201,
        "core_momentum": -0.029067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193183
      },
      {
        "date": "2023-12-01",
        "close": 26.663454,
        "direction_boundary": 26.984823,
        "core_momentum": -0.011909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192185
      },
      {
        "date": "2023-12-08",
        "close": 27.02528,
        "direction_boundary": 26.758242,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2023-12-15",
        "close": 28.034819,
        "direction_boundary": 26.048567,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197426
      },
      {
        "date": "2023-12-22",
        "close": 28.012484,
        "direction_boundary": 26.446156,
        "core_momentum": 0.059227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187666
      },
      {
        "date": "2023-12-29",
        "close": 28.441315,
        "direction_boundary": 26.561586,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186412
      },
      {
        "date": "2024-01-05",
        "close": 28.097357,
        "direction_boundary": 27.053228,
        "core_momentum": 0.038595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2024-01-12",
        "close": 27.967813,
        "direction_boundary": 27.660297,
        "core_momentum": 0.011118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2024-01-19",
        "close": 27.18609,
        "direction_boundary": 27.437992,
        "core_momentum": -0.009181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18876
      },
      {
        "date": "2024-01-26",
        "close": 28.008018,
        "direction_boundary": 27.780008,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190679
      },
      {
        "date": "2024-02-02",
        "close": 27.315245,
        "direction_boundary": 28.23365,
        "core_momentum": -0.032529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191773
      },
      {
        "date": "2024-02-09",
        "close": 26.703035,
        "direction_boundary": 27.324137,
        "core_momentum": -0.022731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194053
      },
      {
        "date": "2024-02-16",
        "close": 27.28373,
        "direction_boundary": 27.302588,
        "core_momentum": -0.000691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190265
      },
      {
        "date": "2024-02-23",
        "close": 27.558327,
        "direction_boundary": 26.582735,
        "core_momentum": 0.0367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190544
      },
      {
        "date": "2024-03-01",
        "close": 27.396273,
        "direction_boundary": 26.849983,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18583
      },
      {
        "date": "2024-03-08",
        "close": 28.017483,
        "direction_boundary": 25.914612,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2024-03-15",
        "close": 27.684372,
        "direction_boundary": 24.867163,
        "core_momentum": 0.11329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185281
      },
      {
        "date": "2024-03-22",
        "close": 27.855425,
        "direction_boundary": 24.974926,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180874
      },
      {
        "date": "2024-03-29",
        "close": 28.179533,
        "direction_boundary": 26.069788,
        "core_momentum": 0.080927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179469
      },
      {
        "date": "2024-04-05",
        "close": 27.71138,
        "direction_boundary": 25.974957,
        "core_momentum": 0.06685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174909
      },
      {
        "date": "2024-04-12",
        "close": 27.306242,
        "direction_boundary": 26.362902,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176696
      },
      {
        "date": "2024-04-19",
        "close": 27.337749,
        "direction_boundary": 26.177551,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2024-04-26",
        "close": 27.810411,
        "direction_boundary": 26.380142,
        "core_momentum": 0.054218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172105
      },
      {
        "date": "2024-05-03",
        "close": 28.291943,
        "direction_boundary": 25.787382,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14862
      },
      {
        "date": "2024-05-10",
        "close": 28.83287,
        "direction_boundary": 25.351784,
        "core_momentum": 0.137311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2024-05-17",
        "close": 29.314705,
        "direction_boundary": 25.408413,
        "core_momentum": 0.15374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2024-05-24",
        "close": 28.619226,
        "direction_boundary": 24.798574,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2024-05-31",
        "close": 28.691956,
        "direction_boundary": 25.35614,
        "core_momentum": 0.131559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2024-06-07",
        "close": 28.482857,
        "direction_boundary": 25.687195,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2024-06-14",
        "close": 27.828287,
        "direction_boundary": 26.083591,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122833
      },
      {
        "date": "2024-06-21",
        "close": 28.119209,
        "direction_boundary": 25.059931,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2024-06-28",
        "close": 28.378307,
        "direction_boundary": 25.643633,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122529
      },
      {
        "date": "2024-07-05",
        "close": 28.537403,
        "direction_boundary": 25.521667,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2024-07-12",
        "close": 29.614717,
        "direction_boundary": 26.227337,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2024-07-19",
        "close": 29.760178,
        "direction_boundary": 26.55839,
        "core_momentum": 0.120557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2024-07-26",
        "close": 30.323837,
        "direction_boundary": 27.163872,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2024-08-02",
        "close": 30.049778,
        "direction_boundary": 26.607904,
        "core_momentum": 0.129355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2024-08-09",
        "close": 30.23184,
        "direction_boundary": 26.351633,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2024-08-16",
        "close": 30.792032,
        "direction_boundary": 25.520964,
        "core_momentum": 0.206539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106924
      },
      {
        "date": "2024-08-23",
        "close": 31.903082,
        "direction_boundary": 25.582827,
        "core_momentum": 0.247051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2024-08-30",
        "close": 31.94043,
        "direction_boundary": 26.440002,
        "core_momentum": 0.208034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2024-09-06",
        "close": 31.674341,
        "direction_boundary": 25.865602,
        "core_momentum": 0.224574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2024-09-13",
        "close": 31.977776,
        "direction_boundary": 26.236752,
        "core_momentum": 0.218816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2024-09-20",
        "close": 32.327904,
        "direction_boundary": 25.565145,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2024-09-27",
        "close": 32.906765,
        "direction_boundary": 25.21167,
        "core_momentum": 0.30522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111837
      },
      {
        "date": "2024-10-04",
        "close": 32.309227,
        "direction_boundary": 24.442863,
        "core_momentum": 0.321827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2024-10-11",
        "close": 32.416595,
        "direction_boundary": 24.721224,
        "core_momentum": 0.311286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2024-10-18",
        "close": 33.014141,
        "direction_boundary": 24.12915,
        "core_momentum": 0.368226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109465
      },
      {
        "date": "2024-10-25",
        "close": 32.393257,
        "direction_boundary": 23.974506,
        "core_momentum": 0.351154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2024-11-01",
        "close": 32.062832,
        "direction_boundary": 25.644981,
        "core_momentum": 0.250258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2024-11-08",
        "close": 32.425304,
        "direction_boundary": 24.75605,
        "core_momentum": 0.309793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113796
      },
      {
        "date": "2024-11-15",
        "close": 32.133442,
        "direction_boundary": 26.047009,
        "core_momentum": 0.233671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2024-11-22",
        "close": 32.69363,
        "direction_boundary": 26.221224,
        "core_momentum": 0.246838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2024-11-29",
        "close": 33.004333,
        "direction_boundary": 26.663454,
        "core_momentum": 0.237812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2024-12-06",
        "close": 32.500626,
        "direction_boundary": 27.02528,
        "core_momentum": 0.202601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2024-12-13",
        "close": 31.625031,
        "direction_boundary": 28.034819,
        "core_momentum": 0.128063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11293
      },
      {
        "date": "2024-12-20",
        "close": 30.801214,
        "direction_boundary": 28.012484,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120624
      },
      {
        "date": "2024-12-27",
        "close": 30.834169,
        "direction_boundary": 28.441315,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120385
      },
      {
        "date": "2025-01-03",
        "close": 30.881245,
        "direction_boundary": 28.097357,
        "core_momentum": 0.09908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120355
      },
      {
        "date": "2025-01-10",
        "close": 29.944448,
        "direction_boundary": 27.967813,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118773
      },
      {
        "date": "2025-01-17",
        "close": 31.088375,
        "direction_boundary": 27.18609,
        "core_momentum": 0.14354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129355
      },
      {
        "date": "2025-01-24",
        "close": 31.088375,
        "direction_boundary": 28.008018,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126994
      },
      {
        "date": "2025-01-31",
        "close": 31.21077,
        "direction_boundary": 27.315245,
        "core_momentum": 0.142614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126217
      },
      {
        "date": "2025-02-07",
        "close": 30.72987,
        "direction_boundary": 26.703035,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12818
      },
      {
        "date": "2025-02-14",
        "close": 31.06683,
        "direction_boundary": 27.28373,
        "core_momentum": 0.138658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126523
      },
      {
        "date": "2025-02-21",
        "close": 31.598377,
        "direction_boundary": 27.558327,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118616
      },
      {
        "date": "2025-02-28",
        "close": 31.593632,
        "direction_boundary": 27.396273,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118596
      },
      {
        "date": "2025-03-07",
        "close": 32.049236,
        "direction_boundary": 28.017483,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119723
      },
      {
        "date": "2025-03-14",
        "close": 31.868893,
        "direction_boundary": 27.684372,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11927
      },
      {
        "date": "2025-03-21",
        "close": 31.968559,
        "direction_boundary": 27.855425,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118317
      },
      {
        "date": "2025-03-28",
        "close": 32.039749,
        "direction_boundary": 28.179533,
        "core_momentum": 0.136987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115471
      },
      {
        "date": "2025-04-04",
        "close": 30.478338,
        "direction_boundary": 27.71138,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132088
      },
      {
        "date": "2025-04-11",
        "close": 29.998999,
        "direction_boundary": 27.306242,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133144
      },
      {
        "date": "2025-04-18",
        "close": 31.342096,
        "direction_boundary": 27.337749,
        "core_momentum": 0.146477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145434
      },
      {
        "date": "2025-04-25",
        "close": 31.726515,
        "direction_boundary": 27.810411,
        "core_momentum": 0.140814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144575
      },
      {
        "date": "2025-05-02",
        "close": 32.171867,
        "direction_boundary": 28.291943,
        "core_momentum": 0.137139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2025-05-09",
        "close": 32.378159,
        "direction_boundary": 28.83287,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144715
      },
      {
        "date": "2025-05-16",
        "close": 32.70919,
        "direction_boundary": 29.314705,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2025-05-23",
        "close": 32.018353,
        "direction_boundary": 28.619226,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14583
      },
      {
        "date": "2025-05-30",
        "close": 32.742771,
        "direction_boundary": 28.691956,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148718
      },
      {
        "date": "2025-06-06",
        "close": 32.901085,
        "direction_boundary": 28.482857,
        "core_momentum": 0.155119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2025-06-13",
        "close": 33.419212,
        "direction_boundary": 27.828287,
        "core_momentum": 0.200908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2025-06-20",
        "close": 33.078594,
        "direction_boundary": 28.119209,
        "core_momentum": 0.17637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138265
      },
      {
        "date": "2025-06-27",
        "close": 33.740646,
        "direction_boundary": 28.378307,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2025-07-04",
        "close": 34.412292,
        "direction_boundary": 28.537403,
        "core_momentum": 0.205866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2025-07-11",
        "close": 34.335529,
        "direction_boundary": 29.614717,
        "core_momentum": 0.159408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2025-07-18",
        "close": 33.975719,
        "direction_boundary": 29.760178,
        "core_momentum": 0.14165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2025-07-25",
        "close": 34.733723,
        "direction_boundary": 30.323837,
        "core_momentum": 0.145426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2025-08-01",
        "close": 33.447998,
        "direction_boundary": 30.049778,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2025-08-08",
        "close": 34.155758,
        "direction_boundary": 30.23184,
        "core_momentum": 0.129794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2025-08-15",
        "close": 34.745071,
        "direction_boundary": 30.792032,
        "core_momentum": 0.128379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2025-08-22",
        "close": 35.558418,
        "direction_boundary": 31.903082,
        "core_momentum": 0.114576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143319
      },
      {
        "date": "2025-08-29",
        "close": 35.066513,
        "direction_boundary": 31.94043,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2025-09-05",
        "close": 34.949627,
        "direction_boundary": 31.674341,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145037
      },
      {
        "date": "2025-09-12",
        "close": 35.329514,
        "direction_boundary": 31.977776,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2025-09-19",
        "close": 34.871696,
        "direction_boundary": 32.327904,
        "core_momentum": 0.078687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146706
      },
      {
        "date": "2025-09-26",
        "close": 34.793777,
        "direction_boundary": 32.906765,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2025-10-03",
        "close": 35.397697,
        "direction_boundary": 32.309227,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2025-10-10",
        "close": 34.691498,
        "direction_boundary": 32.416595,
        "core_momentum": 0.070177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128019
      },
      {
        "date": "2025-10-17",
        "close": 34.944759,
        "direction_boundary": 33.014141,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115639
      },
      {
        "date": "2025-10-24",
        "close": 35.285683,
        "direction_boundary": 32.393257,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115346
      },
      {
        "date": "2025-10-31",
        "close": 34.482075,
        "direction_boundary": 32.062832,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120321
      },
      {
        "date": "2025-11-07",
        "close": 35.043819,
        "direction_boundary": 32.425304,
        "core_momentum": 0.080755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2025-11-14",
        "close": 35.540714,
        "direction_boundary": 32.133442,
        "core_momentum": 0.106035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2025-11-21",
        "close": 35.083176,
        "direction_boundary": 32.69363,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11941
      },
      {
        "date": "2025-11-28",
        "close": 35.934303,
        "direction_boundary": 33.004333,
        "core_momentum": 0.088775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119934
      },
      {
        "date": "2025-12-05",
        "close": 35.83099,
        "direction_boundary": 32.500626,
        "core_momentum": 0.102471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2025-12-12",
        "close": 36.111416,
        "direction_boundary": 31.625031,
        "core_momentum": 0.141862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2025-12-19",
        "close": 36.244247,
        "direction_boundary": 30.801214,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11759
      },
      {
        "date": "2025-12-26",
        "close": 36.367249,
        "direction_boundary": 30.834169,
        "core_momentum": 0.179446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2026-01-02",
        "close": 36.386929,
        "direction_boundary": 30.881245,
        "core_momentum": 0.178286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2026-01-09",
        "close": 36.96254,
        "direction_boundary": 29.944448,
        "core_momentum": 0.23437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113999
      },
      {
        "date": "2026-01-16",
        "close": 37.410248,
        "direction_boundary": 31.088375,
        "core_momentum": 0.203352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112998
      },
      {
        "date": "2026-01-23",
        "close": 37.533241,
        "direction_boundary": 31.088375,
        "core_momentum": 0.207308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2026-01-30",
        "close": 38.025223,
        "direction_boundary": 31.21077,
        "core_momentum": 0.218337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2026-02-06",
        "close": 38.978989,
        "direction_boundary": 30.72987,
        "core_momentum": 0.26844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095035
      },
      {
        "date": "2026-02-13",
        "close": 39.682472,
        "direction_boundary": 31.06683,
        "core_momentum": 0.277326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095239
      },
      {
        "date": "2026-02-20",
        "close": 39.345592,
        "direction_boundary": 31.598377,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      },
      {
        "date": "2026-02-27",
        "close": 39.37532,
        "direction_boundary": 31.593632,
        "core_momentum": 0.246306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089905
      },
      {
        "date": "2026-03-06",
        "close": 37.804863,
        "direction_boundary": 32.049236,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2026-03-13",
        "close": 36.997345,
        "direction_boundary": 31.868893,
        "core_momentum": 0.160923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113763
      },
      {
        "date": "2026-03-20",
        "close": 36.586151,
        "direction_boundary": 31.968559,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2026-03-27",
        "close": 36.858627,
        "direction_boundary": 32.039749,
        "core_momentum": 0.150403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2026-04-03",
        "close": 37.453121,
        "direction_boundary": 30.478338,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2026-04-10",
        "close": 38.225967,
        "direction_boundary": 29.998999,
        "core_momentum": 0.274241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2026-04-17",
        "close": 38.751102,
        "direction_boundary": 31.342096,
        "core_momentum": 0.236392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2026-04-24",
        "close": 38.434036,
        "direction_boundary": 31.726515,
        "core_momentum": 0.211417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112731
      },
      {
        "date": "2026-05-01",
        "close": 39.127613,
        "direction_boundary": 32.171867,
        "core_momentum": 0.216206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107795
      },
      {
        "date": "2026-05-08",
        "close": 38.740002,
        "direction_boundary": 32.378159,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108402
      },
      {
        "date": "2026-05-15",
        "close": 38.18,
        "direction_boundary": 32.70919,
        "core_momentum": 0.167256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11026
      },
      {
        "date": "2026-05-22",
        "close": 38.880001,
        "direction_boundary": 32.018353,
        "core_momentum": 0.214304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109837
      },
      {
        "date": "2026-05-29",
        "close": 38.759998,
        "direction_boundary": 32.742771,
        "core_momentum": 0.183773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106328
      },
      {
        "date": "2026-06-05",
        "close": 38.580002,
        "direction_boundary": 32.901085,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106549
      },
      {
        "date": "2026-06-12",
        "close": 39.459999,
        "direction_boundary": 33.419212,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109836
      },
      {
        "date": "2026-06-19",
        "close": 38.540001,
        "direction_boundary": 33.078594,
        "core_momentum": 0.165104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116038
      },
      {
        "date": "2026-06-26",
        "close": 39.23,
        "direction_boundary": 33.740646,
        "core_momentum": 0.162693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2026-07-03",
        "close": 38.973518,
        "direction_boundary": 34.412292,
        "core_momentum": 0.132546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2026-07-10",
        "close": 39.062252,
        "direction_boundary": 34.335529,
        "core_momentum": 0.137663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117175
      },
      {
        "date": "2026-07-17",
        "close": 40.097469,
        "direction_boundary": 33.975719,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2026-07-24",
        "close": 40.225639,
        "direction_boundary": 34.733723,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2026-07-31",
        "close": 40.102402,
        "direction_boundary": 33.447998,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120433
      },
      {
        "date": "2026-08-07",
        "close": 40.25,
        "direction_boundary": 34.155758,
        "core_momentum": 0.178425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.520964,
        "volume": 15752
      },
      {
        "date": "2023-08-25",
        "close": 25.582827,
        "volume": 11974
      },
      {
        "date": "2023-09-01",
        "close": 26.440002,
        "volume": 22831
      },
      {
        "date": "2023-09-08",
        "close": 25.865602,
        "volume": 32341
      },
      {
        "date": "2023-09-15",
        "close": 26.236752,
        "volume": 26694
      },
      {
        "date": "2023-09-22",
        "close": 25.565145,
        "volume": 36655
      },
      {
        "date": "2023-09-29",
        "close": 25.21167,
        "volume": 53757
      },
      {
        "date": "2023-10-06",
        "close": 24.442863,
        "volume": 26216
      },
      {
        "date": "2023-10-13",
        "close": 24.721224,
        "volume": 33241
      },
      {
        "date": "2023-10-20",
        "close": 24.12915,
        "volume": 42488
      },
      {
        "date": "2023-10-27",
        "close": 23.974506,
        "volume": 107864
      },
      {
        "date": "2023-11-03",
        "close": 25.644981,
        "volume": 131109
      },
      {
        "date": "2023-11-10",
        "close": 24.75605,
        "volume": 30985
      },
      {
        "date": "2023-11-17",
        "close": 26.047009,
        "volume": 44548
      },
      {
        "date": "2023-11-24",
        "close": 26.221224,
        "volume": 35064
      },
      {
        "date": "2023-12-01",
        "close": 26.663454,
        "volume": 101467
      },
      {
        "date": "2023-12-08",
        "close": 27.02528,
        "volume": 845141
      },
      {
        "date": "2023-12-15",
        "close": 28.034819,
        "volume": 66418
      },
      {
        "date": "2023-12-22",
        "close": 28.012484,
        "volume": 30273
      },
      {
        "date": "2023-12-29",
        "close": 28.441315,
        "volume": 6378
      },
      {
        "date": "2024-01-05",
        "close": 28.097357,
        "volume": 20133
      },
      {
        "date": "2024-01-12",
        "close": 27.967813,
        "volume": 113671
      },
      {
        "date": "2024-01-19",
        "close": 27.18609,
        "volume": 51390
      },
      {
        "date": "2024-01-26",
        "close": 28.008018,
        "volume": 204134
      },
      {
        "date": "2024-02-02",
        "close": 27.315245,
        "volume": 26488
      },
      {
        "date": "2024-02-09",
        "close": 26.703035,
        "volume": 18527
      },
      {
        "date": "2024-02-16",
        "close": 27.28373,
        "volume": 26155
      },
      {
        "date": "2024-02-23",
        "close": 27.558327,
        "volume": 79673
      },
      {
        "date": "2024-03-01",
        "close": 27.396273,
        "volume": 82376
      },
      {
        "date": "2024-03-08",
        "close": 28.017483,
        "volume": 41395
      },
      {
        "date": "2024-03-15",
        "close": 27.684372,
        "volume": 31854
      },
      {
        "date": "2024-03-22",
        "close": 27.855425,
        "volume": 29992
      },
      {
        "date": "2024-03-29",
        "close": 28.179533,
        "volume": 13127
      },
      {
        "date": "2024-04-05",
        "close": 27.71138,
        "volume": 19670
      },
      {
        "date": "2024-04-12",
        "close": 27.306242,
        "volume": 24245
      },
      {
        "date": "2024-04-19",
        "close": 27.337749,
        "volume": 14438
      },
      {
        "date": "2024-04-26",
        "close": 27.810411,
        "volume": 48323
      },
      {
        "date": "2024-05-03",
        "close": 28.291943,
        "volume": 11446
      },
      {
        "date": "2024-05-10",
        "close": 28.83287,
        "volume": 18134
      },
      {
        "date": "2024-05-17",
        "close": 29.314705,
        "volume": 82027
      },
      {
        "date": "2024-05-24",
        "close": 28.619226,
        "volume": 117991
      },
      {
        "date": "2024-05-31",
        "close": 28.691956,
        "volume": 30064
      },
      {
        "date": "2024-06-07",
        "close": 28.482857,
        "volume": 22976
      },
      {
        "date": "2024-06-14",
        "close": 27.828287,
        "volume": 69067
      },
      {
        "date": "2024-06-21",
        "close": 28.119209,
        "volume": 36823
      },
      {
        "date": "2024-06-28",
        "close": 28.378307,
        "volume": 52250
      },
      {
        "date": "2024-07-05",
        "close": 28.537403,
        "volume": 21120
      },
      {
        "date": "2024-07-12",
        "close": 29.614717,
        "volume": 95127
      },
      {
        "date": "2024-07-19",
        "close": 29.760178,
        "volume": 12190
      },
      {
        "date": "2024-07-26",
        "close": 30.323837,
        "volume": 49751
      },
      {
        "date": "2024-08-02",
        "close": 30.049778,
        "volume": 29195
      },
      {
        "date": "2024-08-09",
        "close": 30.23184,
        "volume": 151362
      },
      {
        "date": "2024-08-16",
        "close": 30.792032,
        "volume": 90213
      },
      {
        "date": "2024-08-23",
        "close": 31.903082,
        "volume": 16581
      },
      {
        "date": "2024-08-30",
        "close": 31.94043,
        "volume": 38220
      },
      {
        "date": "2024-09-06",
        "close": 31.674341,
        "volume": 12457
      },
      {
        "date": "2024-09-13",
        "close": 31.977776,
        "volume": 28424
      },
      {
        "date": "2024-09-20",
        "close": 32.327904,
        "volume": 41473
      },
      {
        "date": "2024-09-27",
        "close": 32.906765,
        "volume": 79247
      },
      {
        "date": "2024-10-04",
        "close": 32.309227,
        "volume": 10827
      },
      {
        "date": "2024-10-11",
        "close": 32.416595,
        "volume": 53675
      },
      {
        "date": "2024-10-18",
        "close": 33.014141,
        "volume": 17043
      },
      {
        "date": "2024-10-25",
        "close": 32.393257,
        "volume": 26653
      },
      {
        "date": "2024-11-01",
        "close": 32.062832,
        "volume": 34345
      },
      {
        "date": "2024-11-08",
        "close": 32.425304,
        "volume": 66810
      },
      {
        "date": "2024-11-15",
        "close": 32.133442,
        "volume": 55555
      },
      {
        "date": "2024-11-22",
        "close": 32.69363,
        "volume": 57007
      },
      {
        "date": "2024-11-29",
        "close": 33.004333,
        "volume": 67559
      },
      {
        "date": "2024-12-06",
        "close": 32.500626,
        "volume": 53309
      },
      {
        "date": "2024-12-13",
        "close": 31.625031,
        "volume": 142680
      },
      {
        "date": "2024-12-20",
        "close": 30.801214,
        "volume": 211450
      },
      {
        "date": "2024-12-27",
        "close": 30.834169,
        "volume": 42921
      },
      {
        "date": "2025-01-03",
        "close": 30.881245,
        "volume": 23690
      },
      {
        "date": "2025-01-10",
        "close": 29.944448,
        "volume": 66369
      },
      {
        "date": "2025-01-17",
        "close": 31.088375,
        "volume": 65263
      },
      {
        "date": "2025-01-24",
        "close": 31.088375,
        "volume": 38171
      },
      {
        "date": "2025-01-31",
        "close": 31.21077,
        "volume": 53270
      },
      {
        "date": "2025-02-07",
        "close": 30.72987,
        "volume": 57230
      },
      {
        "date": "2025-02-14",
        "close": 31.06683,
        "volume": 24105
      },
      {
        "date": "2025-02-21",
        "close": 31.598377,
        "volume": 347574
      },
      {
        "date": "2025-02-28",
        "close": 31.593632,
        "volume": 83947
      },
      {
        "date": "2025-03-07",
        "close": 32.049236,
        "volume": 25115
      },
      {
        "date": "2025-03-14",
        "close": 31.868893,
        "volume": 55453
      },
      {
        "date": "2025-03-21",
        "close": 31.968559,
        "volume": 206281
      },
      {
        "date": "2025-03-28",
        "close": 32.039749,
        "volume": 23945
      },
      {
        "date": "2025-04-04",
        "close": 30.478338,
        "volume": 31612
      },
      {
        "date": "2025-04-11",
        "close": 29.998999,
        "volume": 75767
      },
      {
        "date": "2025-04-18",
        "close": 31.342096,
        "volume": 48885
      },
      {
        "date": "2025-04-25",
        "close": 31.726515,
        "volume": 39434
      },
      {
        "date": "2025-05-02",
        "close": 32.171867,
        "volume": 6678
      },
      {
        "date": "2025-05-09",
        "close": 32.378159,
        "volume": 34406
      },
      {
        "date": "2025-05-16",
        "close": 32.70919,
        "volume": 105733
      },
      {
        "date": "2025-05-23",
        "close": 32.018353,
        "volume": 27581
      },
      {
        "date": "2025-05-30",
        "close": 32.742771,
        "volume": 36366
      },
      {
        "date": "2025-06-06",
        "close": 32.901085,
        "volume": 10955
      },
      {
        "date": "2025-06-13",
        "close": 33.419212,
        "volume": 46707
      },
      {
        "date": "2025-06-20",
        "close": 33.078594,
        "volume": 14833
      },
      {
        "date": "2025-06-27",
        "close": 33.740646,
        "volume": 81536
      },
      {
        "date": "2025-07-04",
        "close": 34.412292,
        "volume": 58012
      },
      {
        "date": "2025-07-11",
        "close": 34.335529,
        "volume": 26001
      },
      {
        "date": "2025-07-18",
        "close": 33.975719,
        "volume": 22831
      },
      {
        "date": "2025-07-25",
        "close": 34.733723,
        "volume": 42207
      },
      {
        "date": "2025-08-01",
        "close": 33.447998,
        "volume": 27057
      },
      {
        "date": "2025-08-08",
        "close": 34.155758,
        "volume": 40322
      },
      {
        "date": "2025-08-15",
        "close": 34.745071,
        "volume": 22262
      },
      {
        "date": "2025-08-22",
        "close": 35.558418,
        "volume": 46082
      },
      {
        "date": "2025-08-29",
        "close": 35.066513,
        "volume": 45738
      },
      {
        "date": "2025-09-05",
        "close": 34.949627,
        "volume": 38192
      },
      {
        "date": "2025-09-12",
        "close": 35.329514,
        "volume": 31514
      },
      {
        "date": "2025-09-19",
        "close": 34.871696,
        "volume": 37281
      },
      {
        "date": "2025-09-26",
        "close": 34.793777,
        "volume": 55768
      },
      {
        "date": "2025-10-03",
        "close": 35.397697,
        "volume": 38830
      },
      {
        "date": "2025-10-10",
        "close": 34.691498,
        "volume": 26875
      },
      {
        "date": "2025-10-17",
        "close": 34.944759,
        "volume": 74541
      },
      {
        "date": "2025-10-24",
        "close": 35.285683,
        "volume": 29128
      },
      {
        "date": "2025-10-31",
        "close": 34.482075,
        "volume": 41667
      },
      {
        "date": "2025-11-07",
        "close": 35.043819,
        "volume": 40974
      },
      {
        "date": "2025-11-14",
        "close": 35.540714,
        "volume": 94401
      },
      {
        "date": "2025-11-21",
        "close": 35.083176,
        "volume": 48537
      },
      {
        "date": "2025-11-28",
        "close": 35.934303,
        "volume": 10398
      },
      {
        "date": "2025-12-05",
        "close": 35.83099,
        "volume": 61115
      },
      {
        "date": "2025-12-12",
        "close": 36.111416,
        "volume": 118062
      },
      {
        "date": "2025-12-19",
        "close": 36.244247,
        "volume": 132437
      },
      {
        "date": "2025-12-26",
        "close": 36.367249,
        "volume": 4692
      },
      {
        "date": "2026-01-02",
        "close": 36.386929,
        "volume": 10560
      },
      {
        "date": "2026-01-09",
        "close": 36.96254,
        "volume": 67581
      },
      {
        "date": "2026-01-16",
        "close": 37.410248,
        "volume": 72138
      },
      {
        "date": "2026-01-23",
        "close": 37.533241,
        "volume": 63897
      },
      {
        "date": "2026-01-30",
        "close": 38.025223,
        "volume": 63719
      },
      {
        "date": "2026-02-06",
        "close": 38.978989,
        "volume": 91460
      },
      {
        "date": "2026-02-13",
        "close": 39.682472,
        "volume": 96851
      },
      {
        "date": "2026-02-20",
        "close": 39.345592,
        "volume": 59702
      },
      {
        "date": "2026-02-27",
        "close": 39.37532,
        "volume": 181113
      },
      {
        "date": "2026-03-06",
        "close": 37.804863,
        "volume": 156255
      },
      {
        "date": "2026-03-13",
        "close": 36.997345,
        "volume": 66376
      },
      {
        "date": "2026-03-20",
        "close": 36.586151,
        "volume": 53535
      },
      {
        "date": "2026-03-27",
        "close": 36.858627,
        "volume": 41905
      },
      {
        "date": "2026-04-03",
        "close": 37.453121,
        "volume": 48341
      },
      {
        "date": "2026-04-10",
        "close": 38.225967,
        "volume": 65556
      },
      {
        "date": "2026-04-17",
        "close": 38.751102,
        "volume": 43009
      },
      {
        "date": "2026-04-24",
        "close": 38.434036,
        "volume": 41934
      },
      {
        "date": "2026-05-01",
        "close": 39.127613,
        "volume": 59327
      },
      {
        "date": "2026-05-08",
        "close": 38.740002,
        "volume": 82352
      },
      {
        "date": "2026-05-15",
        "close": 38.18,
        "volume": 82224
      },
      {
        "date": "2026-05-22",
        "close": 38.880001,
        "volume": 64408
      },
      {
        "date": "2026-05-29",
        "close": 38.759998,
        "volume": 33537
      },
      {
        "date": "2026-06-05",
        "close": 38.580002,
        "volume": 5313
      },
      {
        "date": "2026-06-12",
        "close": 39.459999,
        "volume": 8203
      },
      {
        "date": "2026-06-19",
        "close": 38.540001,
        "volume": 3305
      },
      {
        "date": "2026-06-26",
        "close": 39.23,
        "volume": 6149
      },
      {
        "date": "2026-07-03",
        "close": 38.973518,
        "volume": 2049
      },
      {
        "date": "2026-07-10",
        "close": 39.062252,
        "volume": 53705
      },
      {
        "date": "2026-07-17",
        "close": 40.097469,
        "volume": 65402
      },
      {
        "date": "2026-07-24",
        "close": 40.225639,
        "volume": 73142
      },
      {
        "date": "2026-07-31",
        "close": 40.102402,
        "volume": 97073
      },
      {
        "date": "2026-08-07",
        "close": 40.25,
        "volume": 116051
      }
    ],
    "sharemaestro_context": {
      "trend": 38.655706,
      "fair_value": 32.275366,
      "market_activity": 48.0283,
      "market_dynamics": 1.166437,
      "relative_strength": -0.398682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.011006,
        "directional_follow_through": 0.65,
        "regime_survival": 0.925,
        "conditional_difference": 0.000285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106409,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.021349
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.050941
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.057764
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.006409
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.077048
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.034876
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.001154
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460539
      }
    ]
  }
}