{
  "ticker": {
    "uuid": "2e376ae5-777b-4ead-981f-1c71c7b25986",
    "symbol": "IYE",
    "name": "ISHARES TRUST U.S. ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.037944,
    "boundary_margin": 0.390392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256901,
    "volatility_stability": 1.1717,
    "risk_context": 0.3893,
    "current_regime": {
      "move": 0.276711,
      "interruption": -0.13823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.090177,
        "direction_boundary": 38.45763,
        "core_momentum": 0.120458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229883
      },
      {
        "date": "2023-08-25",
        "close": 42.481324,
        "direction_boundary": 40.040394,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231004
      },
      {
        "date": "2023-09-01",
        "close": 44.077257,
        "direction_boundary": 38.751063,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23201
      },
      {
        "date": "2023-09-08",
        "close": 44.556959,
        "direction_boundary": 39.168985,
        "core_momentum": 0.137557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2023-09-15",
        "close": 44.556959,
        "direction_boundary": 38.244223,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2023-09-22",
        "close": 43.431504,
        "direction_boundary": 34.678556,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189137
      },
      {
        "date": "2023-09-29",
        "close": 44.062844,
        "direction_boundary": 35.405634,
        "core_momentum": 0.244515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2023-10-06",
        "close": 41.805355,
        "direction_boundary": 39.80094,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1872
      },
      {
        "date": "2023-10-13",
        "close": 43.765562,
        "direction_boundary": 38.990331,
        "core_momentum": 0.122472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194638
      },
      {
        "date": "2023-10-20",
        "close": 43.942073,
        "direction_boundary": 41.944553,
        "core_momentum": 0.047623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2023-10-27",
        "close": 41.378011,
        "direction_boundary": 43.187488,
        "core_momentum": -0.041898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209717
      },
      {
        "date": "2023-11-03",
        "close": 42.42779,
        "direction_boundary": 44.196247,
        "core_momentum": -0.040014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194802
      },
      {
        "date": "2023-11-10",
        "close": 40.634805,
        "direction_boundary": 45.069904,
        "core_momentum": -0.098405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20376
      },
      {
        "date": "2023-11-17",
        "close": 41.331561,
        "direction_boundary": 44.340355,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204381
      },
      {
        "date": "2023-11-24",
        "close": 41.498782,
        "direction_boundary": 44.556518,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203406
      },
      {
        "date": "2023-12-01",
        "close": 41.508072,
        "direction_boundary": 43.754915,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202619
      },
      {
        "date": "2023-12-08",
        "close": 40.05882,
        "direction_boundary": 40.044123,
        "core_momentum": 0.000367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208415
      },
      {
        "date": "2023-12-15",
        "close": 41.108599,
        "direction_boundary": 40.740579,
        "core_momentum": 0.009033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211152
      },
      {
        "date": "2023-12-22",
        "close": 41.871209,
        "direction_boundary": 42.276416,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20459
      },
      {
        "date": "2023-12-29",
        "close": 41.31867,
        "direction_boundary": 42.249153,
        "core_momentum": -0.022024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195816
      },
      {
        "date": "2024-01-05",
        "close": 41.627717,
        "direction_boundary": 42.058309,
        "core_momentum": -0.010238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195807
      },
      {
        "date": "2024-01-12",
        "close": 40.653751,
        "direction_boundary": 43.394215,
        "core_momentum": -0.063153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198712
      },
      {
        "date": "2024-01-19",
        "close": 39.370737,
        "direction_boundary": 43.566883,
        "core_momentum": -0.096315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2024-01-26",
        "close": 41.309305,
        "direction_boundary": 43.803165,
        "core_momentum": -0.056933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207882
      },
      {
        "date": "2024-02-02",
        "close": 40.822322,
        "direction_boundary": 41.376724,
        "core_momentum": -0.013399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207801
      },
      {
        "date": "2024-02-09",
        "close": 40.803592,
        "direction_boundary": 43.257898,
        "core_momentum": -0.056737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201964
      },
      {
        "date": "2024-02-16",
        "close": 41.98359,
        "direction_boundary": 40.495209,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205745
      },
      {
        "date": "2024-02-23",
        "close": 42.086606,
        "direction_boundary": 40.676964,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204898
      },
      {
        "date": "2024-03-01",
        "close": 42.72343,
        "direction_boundary": 42.058309,
        "core_momentum": 0.015814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199113
      },
      {
        "date": "2024-03-08",
        "close": 43.229144,
        "direction_boundary": 39.713658,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199231
      },
      {
        "date": "2024-03-15",
        "close": 44.699459,
        "direction_boundary": 36.923706,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204939
      },
      {
        "date": "2024-03-22",
        "close": 45.482014,
        "direction_boundary": 37.795688,
        "core_momentum": 0.203365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2024-03-29",
        "close": 46.546748,
        "direction_boundary": 40.125245,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204248
      },
      {
        "date": "2024-04-05",
        "close": 48.214516,
        "direction_boundary": 41.02405,
        "core_momentum": 0.175274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2024-04-12",
        "close": 47.328808,
        "direction_boundary": 42.069599,
        "core_momentum": 0.125012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186847
      },
      {
        "date": "2024-04-19",
        "close": 46.716351,
        "direction_boundary": 41.033222,
        "core_momentum": 0.138501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188154
      },
      {
        "date": "2024-04-26",
        "close": 47.130938,
        "direction_boundary": 40.877306,
        "core_momentum": 0.152985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165267
      },
      {
        "date": "2024-05-03",
        "close": 45.651618,
        "direction_boundary": 38.593607,
        "core_momentum": 0.18288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170243
      },
      {
        "date": "2024-05-10",
        "close": 46.24523,
        "direction_boundary": 37.988289,
        "core_momentum": 0.217355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      },
      {
        "date": "2024-05-17",
        "close": 46.876532,
        "direction_boundary": 38.42852,
        "core_momentum": 0.219837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2024-05-24",
        "close": 45.378368,
        "direction_boundary": 38.006632,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2024-05-31",
        "close": 46.311187,
        "direction_boundary": 38.621121,
        "core_momentum": 0.199116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166653
      },
      {
        "date": "2024-06-07",
        "close": 44.709376,
        "direction_boundary": 39.243334,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2024-06-14",
        "close": 43.8167,
        "direction_boundary": 39.095733,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166762
      },
      {
        "date": "2024-06-21",
        "close": 44.518374,
        "direction_boundary": 37.675077,
        "core_momentum": 0.18164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166321
      },
      {
        "date": "2024-06-28",
        "close": 45.513993,
        "direction_boundary": 39.520085,
        "core_momentum": 0.151667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166907
      },
      {
        "date": "2024-07-05",
        "close": 44.973514,
        "direction_boundary": 39.372485,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168202
      },
      {
        "date": "2024-07-12",
        "close": 45.400208,
        "direction_boundary": 39.741487,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163924
      },
      {
        "date": "2024-07-19",
        "close": 46.130328,
        "direction_boundary": 41.143693,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155981
      },
      {
        "date": "2024-07-26",
        "close": 46.016543,
        "direction_boundary": 41.844796,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144073
      },
      {
        "date": "2024-08-02",
        "close": 44.025306,
        "direction_boundary": 42.296824,
        "core_momentum": 0.040866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157628
      },
      {
        "date": "2024-08-09",
        "close": 44.575267,
        "direction_boundary": 43.69903,
        "core_momentum": 0.020052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158088
      },
      {
        "date": "2024-08-16",
        "close": 45.229531,
        "direction_boundary": 43.090177,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154809
      },
      {
        "date": "2024-08-23",
        "close": 45.191602,
        "direction_boundary": 42.481324,
        "core_momentum": 0.063799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154893
      },
      {
        "date": "2024-08-30",
        "close": 45.551921,
        "direction_boundary": 44.077257,
        "core_momentum": 0.033456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15408
      },
      {
        "date": "2024-09-06",
        "close": 42.896938,
        "direction_boundary": 44.556959,
        "core_momentum": -0.037256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176034
      },
      {
        "date": "2024-09-13",
        "close": 42.735743,
        "direction_boundary": 44.556959,
        "core_momentum": -0.040874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169199
      },
      {
        "date": "2024-09-20",
        "close": 44.404589,
        "direction_boundary": 43.431504,
        "core_momentum": 0.022405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176272
      },
      {
        "date": "2024-09-27",
        "close": 43.993871,
        "direction_boundary": 44.062844,
        "core_momentum": -0.001565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173127
      },
      {
        "date": "2024-10-04",
        "close": 46.850368,
        "direction_boundary": 41.805355,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188655
      },
      {
        "date": "2024-10-11",
        "close": 46.621084,
        "direction_boundary": 43.765562,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187076
      },
      {
        "date": "2024-10-18",
        "close": 45.312254,
        "direction_boundary": 43.942073,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19033
      },
      {
        "date": "2024-10-25",
        "close": 45.025649,
        "direction_boundary": 41.378011,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189897
      },
      {
        "date": "2024-11-01",
        "close": 44.251816,
        "direction_boundary": 42.42779,
        "core_momentum": 0.042991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186317
      },
      {
        "date": "2024-11-08",
        "close": 47.165634,
        "direction_boundary": 40.634805,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206296
      },
      {
        "date": "2024-11-15",
        "close": 47.53822,
        "direction_boundary": 41.331561,
        "core_momentum": 0.150168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2024-11-22",
        "close": 49.085887,
        "direction_boundary": 41.498782,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20448
      },
      {
        "date": "2024-11-29",
        "close": 48.206965,
        "direction_boundary": 41.508072,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204909
      },
      {
        "date": "2024-12-06",
        "close": 46.019214,
        "direction_boundary": 40.05882,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209483
      },
      {
        "date": "2024-12-13",
        "close": 45.207166,
        "direction_boundary": 41.108599,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2024-12-20",
        "close": 42.7139,
        "direction_boundary": 41.871209,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222639
      },
      {
        "date": "2024-12-27",
        "close": 43.233276,
        "direction_boundary": 41.31867,
        "core_momentum": 0.046338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220931
      },
      {
        "date": "2025-01-03",
        "close": 44.772169,
        "direction_boundary": 41.627717,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226215
      },
      {
        "date": "2025-01-10",
        "close": 45.214601,
        "direction_boundary": 40.653751,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226249
      },
      {
        "date": "2025-01-17",
        "close": 48.042317,
        "direction_boundary": 39.370737,
        "core_momentum": 0.220254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240653
      },
      {
        "date": "2025-01-24",
        "close": 46.561133,
        "direction_boundary": 41.309305,
        "core_momentum": 0.127134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244907
      },
      {
        "date": "2025-01-31",
        "close": 44.685607,
        "direction_boundary": 40.822322,
        "core_momentum": 0.094637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243803
      },
      {
        "date": "2025-02-07",
        "close": 45.147275,
        "direction_boundary": 40.803592,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243614
      },
      {
        "date": "2025-02-14",
        "close": 45.810922,
        "direction_boundary": 41.98359,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243616
      },
      {
        "date": "2025-02-21",
        "close": 46.166791,
        "direction_boundary": 42.086606,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243813
      },
      {
        "date": "2025-02-28",
        "close": 46.109083,
        "direction_boundary": 42.72343,
        "core_momentum": 0.079246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243609
      },
      {
        "date": "2025-03-07",
        "close": 44.281647,
        "direction_boundary": 43.229144,
        "core_momentum": 0.024347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235239
      },
      {
        "date": "2025-03-14",
        "close": 45.426199,
        "direction_boundary": 44.699459,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237491
      },
      {
        "date": "2025-03-21",
        "close": 46.883191,
        "direction_boundary": 45.482014,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2025-03-28",
        "close": 47.164045,
        "direction_boundary": 46.546748,
        "core_momentum": 0.013262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2025-04-04",
        "close": 40.384819,
        "direction_boundary": 48.214516,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2025-04-11",
        "close": 40.462295,
        "direction_boundary": 47.328808,
        "core_momentum": -0.145081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307094
      },
      {
        "date": "2025-04-18",
        "close": 41.83751,
        "direction_boundary": 46.716351,
        "core_momentum": -0.104435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309796
      },
      {
        "date": "2025-04-25",
        "close": 42.283002,
        "direction_boundary": 47.130938,
        "core_momentum": -0.102861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310327
      },
      {
        "date": "2025-05-02",
        "close": 42.137733,
        "direction_boundary": 45.651618,
        "core_momentum": -0.076972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309589
      },
      {
        "date": "2025-05-09",
        "close": 42.428271,
        "direction_boundary": 46.24523,
        "core_momentum": -0.082537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2025-05-16",
        "close": 43.977808,
        "direction_boundary": 46.876532,
        "core_momentum": -0.061837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299957
      },
      {
        "date": "2025-05-23",
        "close": 42.186156,
        "direction_boundary": 45.378368,
        "core_momentum": -0.070347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300138
      },
      {
        "date": "2025-05-30",
        "close": 42.011833,
        "direction_boundary": 46.311187,
        "core_momentum": -0.092836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299623
      },
      {
        "date": "2025-06-06",
        "close": 43.048086,
        "direction_boundary": 44.709376,
        "core_momentum": -0.037158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296243
      },
      {
        "date": "2025-06-13",
        "close": 45.411131,
        "direction_boundary": 43.8167,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305251
      },
      {
        "date": "2025-06-20",
        "close": 45.714466,
        "direction_boundary": 44.518374,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29407
      },
      {
        "date": "2025-06-27",
        "close": 44.26213,
        "direction_boundary": 45.513993,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297627
      },
      {
        "date": "2025-07-04",
        "close": 45.197864,
        "direction_boundary": 44.973514,
        "core_momentum": 0.004988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295036
      },
      {
        "date": "2025-07-11",
        "close": 46.104355,
        "direction_boundary": 45.400208,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296005
      },
      {
        "date": "2025-07-18",
        "close": 44.61303,
        "direction_boundary": 46.130328,
        "core_momentum": -0.032892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286407
      },
      {
        "date": "2025-07-25",
        "close": 45.061403,
        "direction_boundary": 46.016543,
        "core_momentum": -0.020756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283914
      },
      {
        "date": "2025-08-01",
        "close": 44.418086,
        "direction_boundary": 44.025306,
        "core_momentum": 0.008922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278782
      },
      {
        "date": "2025-08-08",
        "close": 44.037944,
        "direction_boundary": 44.575267,
        "core_momentum": -0.012054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278587
      },
      {
        "date": "2025-08-15",
        "close": 44.408339,
        "direction_boundary": 45.229531,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278026
      },
      {
        "date": "2025-08-22",
        "close": 45.724214,
        "direction_boundary": 45.191602,
        "core_momentum": 0.011786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280983
      },
      {
        "date": "2025-08-29",
        "close": 46.815902,
        "direction_boundary": 45.551921,
        "core_momentum": 0.027748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282933
      },
      {
        "date": "2025-09-05",
        "close": 45.373314,
        "direction_boundary": 42.896938,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280556
      },
      {
        "date": "2025-09-12",
        "close": 45.967894,
        "direction_boundary": 42.735743,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2025-09-19",
        "close": 45.895774,
        "direction_boundary": 44.404589,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275265
      },
      {
        "date": "2025-09-26",
        "close": 48.057424,
        "direction_boundary": 43.993871,
        "core_momentum": 0.092366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282743
      },
      {
        "date": "2025-10-03",
        "close": 46.504966,
        "direction_boundary": 46.850368,
        "core_momentum": -0.007372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180098
      },
      {
        "date": "2025-10-10",
        "close": 44.598783,
        "direction_boundary": 46.621084,
        "core_momentum": -0.043377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191661
      },
      {
        "date": "2025-10-17",
        "close": 44.923031,
        "direction_boundary": 45.312254,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186933
      },
      {
        "date": "2025-10-24",
        "close": 45.99403,
        "direction_boundary": 45.025649,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188878
      },
      {
        "date": "2025-10-31",
        "close": 46.033333,
        "direction_boundary": 44.251816,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2025-11-07",
        "close": 46.750608,
        "direction_boundary": 47.165634,
        "core_momentum": -0.008799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189359
      },
      {
        "date": "2025-11-14",
        "close": 47.949342,
        "direction_boundary": 47.53822,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186318
      },
      {
        "date": "2025-11-21",
        "close": 46.662177,
        "direction_boundary": 49.085887,
        "core_momentum": -0.049377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180356
      },
      {
        "date": "2025-11-28",
        "close": 47.320498,
        "direction_boundary": 48.206965,
        "core_momentum": -0.018389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180498
      },
      {
        "date": "2025-12-05",
        "close": 47.959167,
        "direction_boundary": 46.019214,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2025-12-12",
        "close": 47.467883,
        "direction_boundary": 45.207166,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2025-12-19",
        "close": 46.075894,
        "direction_boundary": 42.7139,
        "core_momentum": 0.07871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170351
      },
      {
        "date": "2025-12-26",
        "close": 46.541107,
        "direction_boundary": 43.233276,
        "core_momentum": 0.076511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164157
      },
      {
        "date": "2026-01-02",
        "close": 48.055524,
        "direction_boundary": 44.772169,
        "core_momentum": 0.073335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167415
      },
      {
        "date": "2026-01-09",
        "close": 48.886969,
        "direction_boundary": 45.214601,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2026-01-16",
        "close": 50.035154,
        "direction_boundary": 48.042317,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2026-01-23",
        "close": 51.529775,
        "direction_boundary": 46.561133,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2026-01-30",
        "close": 53.420322,
        "direction_boundary": 44.685607,
        "core_momentum": 0.19547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2026-02-06",
        "close": 55.667202,
        "direction_boundary": 45.147275,
        "core_momentum": 0.233014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2026-02-13",
        "close": 56.825286,
        "direction_boundary": 45.810922,
        "core_momentum": 0.240431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2026-02-20",
        "close": 57.468666,
        "direction_boundary": 46.166791,
        "core_momentum": 0.244805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170969
      },
      {
        "date": "2026-02-27",
        "close": 58.458481,
        "direction_boundary": 46.109083,
        "core_momentum": 0.26783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170077
      },
      {
        "date": "2026-03-06",
        "close": 59.141453,
        "direction_boundary": 44.281647,
        "core_momentum": 0.335575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16009
      },
      {
        "date": "2026-03-13",
        "close": 60.309435,
        "direction_boundary": 45.426199,
        "core_momentum": 0.327636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2026-03-20",
        "close": 62.092655,
        "direction_boundary": 46.883191,
        "core_momentum": 0.324412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2026-03-27",
        "close": 65.852832,
        "direction_boundary": 47.164045,
        "core_momentum": 0.396251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16791
      },
      {
        "date": "2026-04-03",
        "close": 62.500505,
        "direction_boundary": 40.384819,
        "core_momentum": 0.547624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2026-04-10",
        "close": 60.123039,
        "direction_boundary": 40.462295,
        "core_momentum": 0.485903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178249
      },
      {
        "date": "2026-04-17",
        "close": 58.004209,
        "direction_boundary": 41.83751,
        "core_momentum": 0.386416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189949
      },
      {
        "date": "2026-04-24",
        "close": 59.993721,
        "direction_boundary": 42.283002,
        "core_momentum": 0.418861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2026-05-01",
        "close": 62.142393,
        "direction_boundary": 42.137733,
        "core_momentum": 0.474745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194469
      },
      {
        "date": "2026-05-08",
        "close": 58.780119,
        "direction_boundary": 42.428271,
        "core_momentum": 0.3854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215456
      },
      {
        "date": "2026-05-15",
        "close": 62.629823,
        "direction_boundary": 43.977808,
        "core_momentum": 0.424123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22745
      },
      {
        "date": "2026-05-22",
        "close": 62.649719,
        "direction_boundary": 42.186156,
        "core_momentum": 0.485078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221502
      },
      {
        "date": "2026-05-29",
        "close": 59.526185,
        "direction_boundary": 42.011833,
        "core_momentum": 0.416891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237757
      },
      {
        "date": "2026-06-05",
        "close": 60.76963,
        "direction_boundary": 43.048086,
        "core_momentum": 0.411669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23825
      },
      {
        "date": "2026-06-12",
        "close": 60.670155,
        "direction_boundary": 45.411131,
        "core_momentum": 0.336019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23714
      },
      {
        "date": "2026-06-19",
        "close": 56.77,
        "direction_boundary": 45.714466,
        "core_momentum": 0.241839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254115
      },
      {
        "date": "2026-06-26",
        "close": 57.22,
        "direction_boundary": 44.26213,
        "core_momentum": 0.292753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254099
      },
      {
        "date": "2026-07-03",
        "close": 56.75,
        "direction_boundary": 45.197864,
        "core_momentum": 0.25559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252599
      },
      {
        "date": "2026-07-10",
        "close": 58.6,
        "direction_boundary": 46.104355,
        "core_momentum": 0.27103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25471
      },
      {
        "date": "2026-07-17",
        "close": 61.25,
        "direction_boundary": 44.61303,
        "core_momentum": 0.372917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259021
      },
      {
        "date": "2026-07-24",
        "close": 63.35,
        "direction_boundary": 45.061403,
        "core_momentum": 0.405859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259803
      },
      {
        "date": "2026-07-31",
        "close": 63.14,
        "direction_boundary": 44.418086,
        "core_momentum": 0.421493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25701
      },
      {
        "date": "2026-08-07",
        "close": 61.23,
        "direction_boundary": 44.037944,
        "core_momentum": 0.390392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.090177,
        "volume": 2509419
      },
      {
        "date": "2023-08-25",
        "close": 42.481324,
        "volume": 2395698
      },
      {
        "date": "2023-09-01",
        "close": 44.077257,
        "volume": 1691707
      },
      {
        "date": "2023-09-08",
        "close": 44.556959,
        "volume": 1984693
      },
      {
        "date": "2023-09-15",
        "close": 44.556959,
        "volume": 1944319
      },
      {
        "date": "2023-09-22",
        "close": 43.431504,
        "volume": 1981527
      },
      {
        "date": "2023-09-29",
        "close": 44.062844,
        "volume": 2455404
      },
      {
        "date": "2023-10-06",
        "close": 41.805355,
        "volume": 4142763
      },
      {
        "date": "2023-10-13",
        "close": 43.765562,
        "volume": 2449514
      },
      {
        "date": "2023-10-20",
        "close": 43.942073,
        "volume": 3086686
      },
      {
        "date": "2023-10-27",
        "close": 41.378011,
        "volume": 3206579
      },
      {
        "date": "2023-11-03",
        "close": 42.42779,
        "volume": 2722285
      },
      {
        "date": "2023-11-10",
        "close": 40.634805,
        "volume": 2318218
      },
      {
        "date": "2023-11-17",
        "close": 41.331561,
        "volume": 2033525
      },
      {
        "date": "2023-11-24",
        "close": 41.498782,
        "volume": 1617654
      },
      {
        "date": "2023-12-01",
        "close": 41.508072,
        "volume": 3706406
      },
      {
        "date": "2023-12-08",
        "close": 40.05882,
        "volume": 3800179
      },
      {
        "date": "2023-12-15",
        "close": 41.108599,
        "volume": 2713366
      },
      {
        "date": "2023-12-22",
        "close": 41.871209,
        "volume": 2388392
      },
      {
        "date": "2023-12-29",
        "close": 41.31867,
        "volume": 1316265
      },
      {
        "date": "2024-01-05",
        "close": 41.627717,
        "volume": 2054329
      },
      {
        "date": "2024-01-12",
        "close": 40.653751,
        "volume": 3406043
      },
      {
        "date": "2024-01-19",
        "close": 39.370737,
        "volume": 1979675
      },
      {
        "date": "2024-01-26",
        "close": 41.309305,
        "volume": 2410747
      },
      {
        "date": "2024-02-02",
        "close": 40.822322,
        "volume": 3797919
      },
      {
        "date": "2024-02-09",
        "close": 40.803592,
        "volume": 3840645
      },
      {
        "date": "2024-02-16",
        "close": 41.98359,
        "volume": 3221712
      },
      {
        "date": "2024-02-23",
        "close": 42.086606,
        "volume": 2416535
      },
      {
        "date": "2024-03-01",
        "close": 42.72343,
        "volume": 2347020
      },
      {
        "date": "2024-03-08",
        "close": 43.229144,
        "volume": 2362883
      },
      {
        "date": "2024-03-15",
        "close": 44.699459,
        "volume": 2092639
      },
      {
        "date": "2024-03-22",
        "close": 45.482014,
        "volume": 1429076
      },
      {
        "date": "2024-03-29",
        "close": 46.546748,
        "volume": 1329123
      },
      {
        "date": "2024-04-05",
        "close": 48.214516,
        "volume": 2845221
      },
      {
        "date": "2024-04-12",
        "close": 47.328808,
        "volume": 2684940
      },
      {
        "date": "2024-04-19",
        "close": 46.716351,
        "volume": 3388592
      },
      {
        "date": "2024-04-26",
        "close": 47.130938,
        "volume": 2312077
      },
      {
        "date": "2024-05-03",
        "close": 45.651618,
        "volume": 5482872
      },
      {
        "date": "2024-05-10",
        "close": 46.24523,
        "volume": 2272883
      },
      {
        "date": "2024-05-17",
        "close": 46.876532,
        "volume": 2260863
      },
      {
        "date": "2024-05-24",
        "close": 45.378368,
        "volume": 1837131
      },
      {
        "date": "2024-05-31",
        "close": 46.311187,
        "volume": 1374620
      },
      {
        "date": "2024-06-07",
        "close": 44.709376,
        "volume": 3732287
      },
      {
        "date": "2024-06-14",
        "close": 43.8167,
        "volume": 1638775
      },
      {
        "date": "2024-06-21",
        "close": 44.518374,
        "volume": 1092288
      },
      {
        "date": "2024-06-28",
        "close": 45.513993,
        "volume": 1044520
      },
      {
        "date": "2024-07-05",
        "close": 44.973514,
        "volume": 796505
      },
      {
        "date": "2024-07-12",
        "close": 45.400208,
        "volume": 1205049
      },
      {
        "date": "2024-07-19",
        "close": 46.130328,
        "volume": 1495998
      },
      {
        "date": "2024-07-26",
        "close": 46.016543,
        "volume": 1053104
      },
      {
        "date": "2024-08-02",
        "close": 44.025306,
        "volume": 1513563
      },
      {
        "date": "2024-08-09",
        "close": 44.575267,
        "volume": 1575681
      },
      {
        "date": "2024-08-16",
        "close": 45.229531,
        "volume": 778327
      },
      {
        "date": "2024-08-23",
        "close": 45.191602,
        "volume": 1307403
      },
      {
        "date": "2024-08-30",
        "close": 45.551921,
        "volume": 712938
      },
      {
        "date": "2024-09-06",
        "close": 42.896938,
        "volume": 1150518
      },
      {
        "date": "2024-09-13",
        "close": 42.735743,
        "volume": 1559002
      },
      {
        "date": "2024-09-20",
        "close": 44.404589,
        "volume": 1152082
      },
      {
        "date": "2024-09-27",
        "close": 43.993871,
        "volume": 1669904
      },
      {
        "date": "2024-10-04",
        "close": 46.850368,
        "volume": 1797841
      },
      {
        "date": "2024-10-11",
        "close": 46.621084,
        "volume": 1182942
      },
      {
        "date": "2024-10-18",
        "close": 45.312254,
        "volume": 965151
      },
      {
        "date": "2024-10-25",
        "close": 45.025649,
        "volume": 955169
      },
      {
        "date": "2024-11-01",
        "close": 44.251816,
        "volume": 999979
      },
      {
        "date": "2024-11-08",
        "close": 47.165634,
        "volume": 988707
      },
      {
        "date": "2024-11-15",
        "close": 47.53822,
        "volume": 933925
      },
      {
        "date": "2024-11-22",
        "close": 49.085887,
        "volume": 821247
      },
      {
        "date": "2024-11-29",
        "close": 48.206965,
        "volume": 619329
      },
      {
        "date": "2024-12-06",
        "close": 46.019214,
        "volume": 891403
      },
      {
        "date": "2024-12-13",
        "close": 45.207166,
        "volume": 1117848
      },
      {
        "date": "2024-12-20",
        "close": 42.7139,
        "volume": 2310278
      },
      {
        "date": "2024-12-27",
        "close": 43.233276,
        "volume": 1125944
      },
      {
        "date": "2025-01-03",
        "close": 44.772169,
        "volume": 1465930
      },
      {
        "date": "2025-01-10",
        "close": 45.214601,
        "volume": 1080764
      },
      {
        "date": "2025-01-17",
        "close": 48.042317,
        "volume": 1487410
      },
      {
        "date": "2025-01-24",
        "close": 46.561133,
        "volume": 1228482
      },
      {
        "date": "2025-01-31",
        "close": 44.685607,
        "volume": 1583314
      },
      {
        "date": "2025-02-07",
        "close": 45.147275,
        "volume": 1918286
      },
      {
        "date": "2025-02-14",
        "close": 45.810922,
        "volume": 1267499
      },
      {
        "date": "2025-02-21",
        "close": 46.166791,
        "volume": 792680
      },
      {
        "date": "2025-02-28",
        "close": 46.109083,
        "volume": 1271891
      },
      {
        "date": "2025-03-07",
        "close": 44.281647,
        "volume": 2262150
      },
      {
        "date": "2025-03-14",
        "close": 45.426199,
        "volume": 1232081
      },
      {
        "date": "2025-03-21",
        "close": 46.883191,
        "volume": 807109
      },
      {
        "date": "2025-03-28",
        "close": 47.164045,
        "volume": 1101535
      },
      {
        "date": "2025-04-04",
        "close": 40.384819,
        "volume": 2358771
      },
      {
        "date": "2025-04-11",
        "close": 40.462295,
        "volume": 6472975
      },
      {
        "date": "2025-04-18",
        "close": 41.83751,
        "volume": 2425528
      },
      {
        "date": "2025-04-25",
        "close": 42.283002,
        "volume": 2943824
      },
      {
        "date": "2025-05-02",
        "close": 42.137733,
        "volume": 3027225
      },
      {
        "date": "2025-05-09",
        "close": 42.428271,
        "volume": 2310294
      },
      {
        "date": "2025-05-16",
        "close": 43.977808,
        "volume": 2239469
      },
      {
        "date": "2025-05-23",
        "close": 42.186156,
        "volume": 2906840
      },
      {
        "date": "2025-05-30",
        "close": 42.011833,
        "volume": 2946094
      },
      {
        "date": "2025-06-06",
        "close": 43.048086,
        "volume": 4297261
      },
      {
        "date": "2025-06-13",
        "close": 45.411131,
        "volume": 5081017
      },
      {
        "date": "2025-06-20",
        "close": 45.714466,
        "volume": 4889899
      },
      {
        "date": "2025-06-27",
        "close": 44.26213,
        "volume": 6354794
      },
      {
        "date": "2025-07-04",
        "close": 45.197864,
        "volume": 2897900
      },
      {
        "date": "2025-07-11",
        "close": 46.104355,
        "volume": 2971766
      },
      {
        "date": "2025-07-18",
        "close": 44.61303,
        "volume": 3337013
      },
      {
        "date": "2025-07-25",
        "close": 45.061403,
        "volume": 3194650
      },
      {
        "date": "2025-08-01",
        "close": 44.418086,
        "volume": 2732863
      },
      {
        "date": "2025-08-08",
        "close": 44.037944,
        "volume": 3395444
      },
      {
        "date": "2025-08-15",
        "close": 44.408339,
        "volume": 2084577
      },
      {
        "date": "2025-08-22",
        "close": 45.724214,
        "volume": 2642989
      },
      {
        "date": "2025-08-29",
        "close": 46.815902,
        "volume": 2631626
      },
      {
        "date": "2025-09-05",
        "close": 45.373314,
        "volume": 4189618
      },
      {
        "date": "2025-09-12",
        "close": 45.967894,
        "volume": 3245713
      },
      {
        "date": "2025-09-19",
        "close": 45.895774,
        "volume": 3821533
      },
      {
        "date": "2025-09-26",
        "close": 48.057424,
        "volume": 3376162
      },
      {
        "date": "2025-10-03",
        "close": 46.504966,
        "volume": 4540626
      },
      {
        "date": "2025-10-10",
        "close": 44.598783,
        "volume": 3819314
      },
      {
        "date": "2025-10-17",
        "close": 44.923031,
        "volume": 4039864
      },
      {
        "date": "2025-10-24",
        "close": 45.99403,
        "volume": 4646675
      },
      {
        "date": "2025-10-31",
        "close": 46.033333,
        "volume": 3095246
      },
      {
        "date": "2025-11-07",
        "close": 46.750608,
        "volume": 3956513
      },
      {
        "date": "2025-11-14",
        "close": 47.949342,
        "volume": 4892451
      },
      {
        "date": "2025-11-21",
        "close": 46.662177,
        "volume": 5377699
      },
      {
        "date": "2025-11-28",
        "close": 47.320498,
        "volume": 3370499
      },
      {
        "date": "2025-12-05",
        "close": 47.959167,
        "volume": 4322197
      },
      {
        "date": "2025-12-12",
        "close": 47.467883,
        "volume": 7210015
      },
      {
        "date": "2025-12-19",
        "close": 46.075894,
        "volume": 8148624
      },
      {
        "date": "2025-12-26",
        "close": 46.541107,
        "volume": 2409115
      },
      {
        "date": "2026-01-02",
        "close": 48.055524,
        "volume": 3058848
      },
      {
        "date": "2026-01-09",
        "close": 48.886969,
        "volume": 11868162
      },
      {
        "date": "2026-01-16",
        "close": 50.035154,
        "volume": 9445922
      },
      {
        "date": "2026-01-23",
        "close": 51.529775,
        "volume": 5756644
      },
      {
        "date": "2026-01-30",
        "close": 53.420322,
        "volume": 7900068
      },
      {
        "date": "2026-02-06",
        "close": 55.667202,
        "volume": 10000390
      },
      {
        "date": "2026-02-13",
        "close": 56.825286,
        "volume": 5671419
      },
      {
        "date": "2026-02-20",
        "close": 57.468666,
        "volume": 4709768
      },
      {
        "date": "2026-02-27",
        "close": 58.458481,
        "volume": 5355155
      },
      {
        "date": "2026-03-06",
        "close": 59.141453,
        "volume": 19461977
      },
      {
        "date": "2026-03-13",
        "close": 60.309435,
        "volume": 14567108
      },
      {
        "date": "2026-03-20",
        "close": 62.092655,
        "volume": 9891297
      },
      {
        "date": "2026-03-27",
        "close": 65.852832,
        "volume": 7793675
      },
      {
        "date": "2026-04-03",
        "close": 62.500505,
        "volume": 11192939
      },
      {
        "date": "2026-04-10",
        "close": 60.123039,
        "volume": 6246440
      },
      {
        "date": "2026-04-17",
        "close": 58.004209,
        "volume": 9180329
      },
      {
        "date": "2026-04-24",
        "close": 59.993721,
        "volume": 3962423
      },
      {
        "date": "2026-05-01",
        "close": 62.142393,
        "volume": 5671550
      },
      {
        "date": "2026-05-08",
        "close": 58.780119,
        "volume": 6312099
      },
      {
        "date": "2026-05-15",
        "close": 62.629823,
        "volume": 3783495
      },
      {
        "date": "2026-05-22",
        "close": 62.649719,
        "volume": 7143450
      },
      {
        "date": "2026-05-29",
        "close": 59.526185,
        "volume": 5456049
      },
      {
        "date": "2026-06-05",
        "close": 60.76963,
        "volume": 7982394
      },
      {
        "date": "2026-06-12",
        "close": 60.670155,
        "volume": 12086106
      },
      {
        "date": "2026-06-19",
        "close": 56.77,
        "volume": 8226832
      },
      {
        "date": "2026-06-26",
        "close": 57.22,
        "volume": 6263705
      },
      {
        "date": "2026-07-03",
        "close": 56.75,
        "volume": 4560653
      },
      {
        "date": "2026-07-10",
        "close": 58.6,
        "volume": 4823660
      },
      {
        "date": "2026-07-17",
        "close": 61.25,
        "volume": 4383829
      },
      {
        "date": "2026-07-24",
        "close": 63.35,
        "volume": 2784804
      },
      {
        "date": "2026-07-31",
        "close": 63.14,
        "volume": 3754383
      },
      {
        "date": "2026-08-07",
        "close": 61.23,
        "volume": 4150709
      }
    ],
    "sharemaestro_context": {
      "trend": 59.230025,
      "fair_value": 47.434124,
      "market_activity": 26.701341,
      "market_dynamics": -0.308483,
      "relative_strength": 1.570874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006082,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.009435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005981,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.031896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045057,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.033404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151549,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.020056
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.01005
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.008411
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.051028
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034016
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.000855
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014108
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276711
      }
    ]
  }
}