{
  "ticker": {
    "uuid": "2e37895d-5d81-4004-b23d-0d57efa4ee1f",
    "symbol": "GRDU",
    "name": "First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.129997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.5625,
    "boundary_margin": 0.314098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223971,
    "volatility_stability": 0.9481,
    "risk_context": 0.4465,
    "current_regime": {
      "move": 0.687743,
      "interruption": -0.101333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.8475,
        "direction_boundary": 30.0375,
        "core_momentum": 0.09355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166995
      },
      {
        "date": "2023-08-25",
        "close": 33.2225,
        "direction_boundary": 29.139999,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163615
      },
      {
        "date": "2023-09-01",
        "close": 34.18,
        "direction_boundary": 28.3225,
        "core_momentum": 0.206814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2023-09-08",
        "close": 33.672501,
        "direction_boundary": 28.969999,
        "core_momentum": 0.162323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166449
      },
      {
        "date": "2023-09-15",
        "close": 33.262501,
        "direction_boundary": 28.0275,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156739
      },
      {
        "date": "2023-09-22",
        "close": 32.352501,
        "direction_boundary": 26.1325,
        "core_momentum": 0.238018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161708
      },
      {
        "date": "2023-09-29",
        "close": 32.032501,
        "direction_boundary": 25.8475,
        "core_momentum": 0.239288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149881
      },
      {
        "date": "2023-10-06",
        "close": 31.067499,
        "direction_boundary": 25.639999,
        "core_momentum": 0.211681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151954
      },
      {
        "date": "2023-10-13",
        "close": 31.3925,
        "direction_boundary": 25.174999,
        "core_momentum": 0.246971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148756
      },
      {
        "date": "2023-10-20",
        "close": 29.385,
        "direction_boundary": 25.7125,
        "core_momentum": 0.142829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173373
      },
      {
        "date": "2023-10-27",
        "close": 29.2875,
        "direction_boundary": 27.977501,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173344
      },
      {
        "date": "2023-11-03",
        "close": 30.58,
        "direction_boundary": 28.172501,
        "core_momentum": 0.085456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185203
      },
      {
        "date": "2023-11-10",
        "close": 30.5175,
        "direction_boundary": 30.455,
        "core_momentum": 0.002052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184638
      },
      {
        "date": "2023-11-17",
        "close": 32.0975,
        "direction_boundary": 30.672501,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197475
      },
      {
        "date": "2023-11-24",
        "close": 32.477501,
        "direction_boundary": 31.280001,
        "core_momentum": 0.038283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198206
      },
      {
        "date": "2023-12-01",
        "close": 33.029999,
        "direction_boundary": 31.362499,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197037
      },
      {
        "date": "2023-12-08",
        "close": 33.485001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.084359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197507
      },
      {
        "date": "2023-12-15",
        "close": 34.915001,
        "direction_boundary": 29.775,
        "core_momentum": 0.172628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200767
      },
      {
        "date": "2023-12-22",
        "close": 35.150002,
        "direction_boundary": 29.7325,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195964
      },
      {
        "date": "2023-12-29",
        "close": 35.724998,
        "direction_boundary": 29.254999,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2024-01-05",
        "close": 34.297501,
        "direction_boundary": 29.98,
        "core_momentum": 0.144013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200605
      },
      {
        "date": "2024-01-12",
        "close": 34.512501,
        "direction_boundary": 31.245001,
        "core_momentum": 0.104577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19474
      },
      {
        "date": "2024-01-19",
        "close": 33.669998,
        "direction_boundary": 30.709999,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197064
      },
      {
        "date": "2024-01-26",
        "close": 34.4375,
        "direction_boundary": 31.782499,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198653
      },
      {
        "date": "2024-02-02",
        "close": 34.785,
        "direction_boundary": 32.525002,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195632
      },
      {
        "date": "2024-02-09",
        "close": 35.310001,
        "direction_boundary": 31.74,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2024-02-16",
        "close": 36.134998,
        "direction_boundary": 32.142502,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189813
      },
      {
        "date": "2024-02-23",
        "close": 36.48,
        "direction_boundary": 31.377501,
        "core_momentum": 0.162616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2024-03-01",
        "close": 37.0625,
        "direction_boundary": 32.09,
        "core_momentum": 0.154955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2024-03-08",
        "close": 38.145,
        "direction_boundary": 31.834999,
        "core_momentum": 0.19821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2024-03-15",
        "close": 37.869999,
        "direction_boundary": 30.5975,
        "core_momentum": 0.237683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187774
      },
      {
        "date": "2024-03-22",
        "close": 38.952499,
        "direction_boundary": 31.0075,
        "core_momentum": 0.256228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2024-03-29",
        "close": 38.950001,
        "direction_boundary": 32.427502,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2024-04-05",
        "close": 38.450001,
        "direction_boundary": 31.6325,
        "core_momentum": 0.215522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2024-04-12",
        "close": 38.220001,
        "direction_boundary": 32.392502,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "date": "2024-04-19",
        "close": 37.557499,
        "direction_boundary": 32.575001,
        "core_momentum": 0.152955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148218
      },
      {
        "date": "2024-04-26",
        "close": 38.502499,
        "direction_boundary": 32.372501,
        "core_momentum": 0.189358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2024-05-03",
        "close": 38.897499,
        "direction_boundary": 32.372501,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      },
      {
        "date": "2024-05-10",
        "close": 40.2075,
        "direction_boundary": 32.627499,
        "core_momentum": 0.232319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143627
      },
      {
        "date": "2024-05-17",
        "close": 40.73,
        "direction_boundary": 33.125,
        "core_momentum": 0.229585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131724
      },
      {
        "date": "2024-05-24",
        "close": 41.639999,
        "direction_boundary": 33.237499,
        "core_momentum": 0.252802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132906
      },
      {
        "date": "2024-05-31",
        "close": 40.244999,
        "direction_boundary": 33.9925,
        "core_momentum": 0.183938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2024-06-07",
        "close": 40.52,
        "direction_boundary": 34.337502,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2024-06-14",
        "close": 40.125,
        "direction_boundary": 35.502499,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2024-06-21",
        "close": 40.4925,
        "direction_boundary": 34.4025,
        "core_momentum": 0.177022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2024-06-28",
        "close": 39.7425,
        "direction_boundary": 35.435001,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2024-07-05",
        "close": 40.4025,
        "direction_boundary": 35.029999,
        "core_momentum": 0.153369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2024-07-12",
        "close": 42.177502,
        "direction_boundary": 36.224998,
        "core_momentum": 0.16432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2024-07-19",
        "close": 40.334999,
        "direction_boundary": 36.372501,
        "core_momentum": 0.108942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2024-07-26",
        "close": 40.0625,
        "direction_boundary": 35.674999,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147476
      },
      {
        "date": "2024-08-02",
        "close": 38.384998,
        "direction_boundary": 34.715,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161931
      },
      {
        "date": "2024-08-09",
        "close": 38.759998,
        "direction_boundary": 33.747501,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161367
      },
      {
        "date": "2024-08-16",
        "close": 40.25,
        "direction_boundary": 32.8475,
        "core_momentum": 0.22536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166109
      },
      {
        "date": "2024-08-23",
        "close": 41.427502,
        "direction_boundary": 33.2225,
        "core_momentum": 0.246971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169484
      },
      {
        "date": "2024-08-30",
        "close": 41.48,
        "direction_boundary": 34.18,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2024-09-06",
        "close": 39.599998,
        "direction_boundary": 33.672501,
        "core_momentum": 0.176034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178907
      },
      {
        "date": "2024-09-13",
        "close": 41.592499,
        "direction_boundary": 33.262501,
        "core_momentum": 0.250432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2024-09-20",
        "close": 42.735001,
        "direction_boundary": 32.352501,
        "core_momentum": 0.320918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189868
      },
      {
        "date": "2024-09-27",
        "close": 43.982498,
        "direction_boundary": 32.032501,
        "core_momentum": 0.373059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192952
      },
      {
        "date": "2024-10-04",
        "close": 42.587502,
        "direction_boundary": 31.067499,
        "core_momentum": 0.370806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2024-10-11",
        "close": 43.255001,
        "direction_boundary": 31.3925,
        "core_momentum": 0.377877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198353
      },
      {
        "date": "2024-10-18",
        "close": 43.514999,
        "direction_boundary": 29.385,
        "core_momentum": 0.480858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195742
      },
      {
        "date": "2024-10-25",
        "close": 42.9925,
        "direction_boundary": 29.2875,
        "core_momentum": 0.467947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1952
      },
      {
        "date": "2024-11-01",
        "close": 41.827499,
        "direction_boundary": 30.58,
        "core_momentum": 0.367806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2024-11-08",
        "close": 43.294998,
        "direction_boundary": 30.5175,
        "core_momentum": 0.418694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2024-11-15",
        "close": 42.365002,
        "direction_boundary": 32.0975,
        "core_momentum": 0.319885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2024-11-22",
        "close": 42.895,
        "direction_boundary": 32.477501,
        "core_momentum": 0.32076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2024-11-29",
        "close": 43.2225,
        "direction_boundary": 33.029999,
        "core_momentum": 0.308583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2024-12-06",
        "close": 43.459999,
        "direction_boundary": 33.485001,
        "core_momentum": 0.297895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194549
      },
      {
        "date": "2024-12-13",
        "close": 42.5,
        "direction_boundary": 34.915001,
        "core_momentum": 0.217242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196923
      },
      {
        "date": "2024-12-20",
        "close": 41.3475,
        "direction_boundary": 35.150002,
        "core_momentum": 0.176316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20086
      },
      {
        "date": "2024-12-27",
        "close": 41.392502,
        "direction_boundary": 35.724998,
        "core_momentum": 0.158643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198883
      },
      {
        "date": "2025-01-03",
        "close": 41.169998,
        "direction_boundary": 34.297501,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197914
      },
      {
        "date": "2025-01-10",
        "close": 40.607498,
        "direction_boundary": 34.512501,
        "core_momentum": 0.176603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189124
      },
      {
        "date": "2025-01-17",
        "close": 42.252499,
        "direction_boundary": 33.669998,
        "core_momentum": 0.254901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186751
      },
      {
        "date": "2025-01-24",
        "close": 43.842499,
        "direction_boundary": 34.4375,
        "core_momentum": 0.273103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2025-01-31",
        "close": 41.889999,
        "direction_boundary": 34.785,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2025-02-07",
        "close": 41.485001,
        "direction_boundary": 35.310001,
        "core_momentum": 0.17488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194462
      },
      {
        "date": "2025-02-14",
        "close": 42.294998,
        "direction_boundary": 36.134998,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18943
      },
      {
        "date": "2025-02-21",
        "close": 42.397499,
        "direction_boundary": 36.48,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185419
      },
      {
        "date": "2025-02-28",
        "close": 40.290001,
        "direction_boundary": 37.0625,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198877
      },
      {
        "date": "2025-03-07",
        "close": 39.595001,
        "direction_boundary": 38.145,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189526
      },
      {
        "date": "2025-03-14",
        "close": 40.014999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176658
      },
      {
        "date": "2025-03-21",
        "close": 40.625,
        "direction_boundary": 38.952499,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173537
      },
      {
        "date": "2025-03-28",
        "close": 39.287498,
        "direction_boundary": 38.950001,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172967
      },
      {
        "date": "2025-04-04",
        "close": 36.220001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.057997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200051
      },
      {
        "date": "2025-04-11",
        "close": 37.3675,
        "direction_boundary": 38.220001,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20458
      },
      {
        "date": "2025-04-18",
        "close": 38.59,
        "direction_boundary": 37.557499,
        "core_momentum": 0.027491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210691
      },
      {
        "date": "2025-04-25",
        "close": 40.195,
        "direction_boundary": 38.502499,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219503
      },
      {
        "date": "2025-05-02",
        "close": 41.904999,
        "direction_boundary": 38.897499,
        "core_momentum": 0.077319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2025-05-09",
        "close": 42.302502,
        "direction_boundary": 40.2075,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21966
      },
      {
        "date": "2025-05-16",
        "close": 44.174999,
        "direction_boundary": 40.73,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225757
      },
      {
        "date": "2025-05-23",
        "close": 43.884998,
        "direction_boundary": 41.639999,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225474
      },
      {
        "date": "2025-05-30",
        "close": 44.6175,
        "direction_boundary": 40.244999,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2025-06-06",
        "close": 45.4025,
        "direction_boundary": 40.52,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2025-06-13",
        "close": 46.02,
        "direction_boundary": 40.125,
        "core_momentum": 0.146916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2025-06-20",
        "close": 45.75,
        "direction_boundary": 40.4925,
        "core_momentum": 0.129839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221351
      },
      {
        "date": "2025-06-27",
        "close": 48.0,
        "direction_boundary": 39.7425,
        "core_momentum": 0.207775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229574
      },
      {
        "date": "2025-07-04",
        "close": 47.880001,
        "direction_boundary": 40.4025,
        "core_momentum": 0.185075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2025-07-11",
        "close": 47.862499,
        "direction_boundary": 42.177502,
        "core_momentum": 0.134787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2025-07-18",
        "close": 49.48,
        "direction_boundary": 40.334999,
        "core_momentum": 0.226726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2025-07-25",
        "close": 50.022499,
        "direction_boundary": 40.0625,
        "core_momentum": 0.248612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2025-08-01",
        "close": 48.755001,
        "direction_boundary": 38.384998,
        "core_momentum": 0.270158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2025-08-08",
        "close": 49.5625,
        "direction_boundary": 38.759998,
        "core_momentum": 0.278702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2025-08-15",
        "close": 49.6175,
        "direction_boundary": 40.25,
        "core_momentum": 0.232733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2025-08-22",
        "close": 49.985001,
        "direction_boundary": 41.427502,
        "core_momentum": 0.206566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212876
      },
      {
        "date": "2025-08-29",
        "close": 49.325001,
        "direction_boundary": 41.48,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2025-09-05",
        "close": 49.43,
        "direction_boundary": 39.599998,
        "core_momentum": 0.248232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2025-09-12",
        "close": 51.27,
        "direction_boundary": 41.592499,
        "core_momentum": 0.232674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2025-09-19",
        "close": 51.630001,
        "direction_boundary": 42.735001,
        "core_momentum": 0.208143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199066
      },
      {
        "date": "2025-09-26",
        "close": 51.599998,
        "direction_boundary": 43.982498,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2025-10-03",
        "close": 52.915001,
        "direction_boundary": 42.587502,
        "core_momentum": 0.242501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2025-10-10",
        "close": 52.450001,
        "direction_boundary": 43.255001,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2025-10-17",
        "close": 53.099998,
        "direction_boundary": 43.514999,
        "core_momentum": 0.220269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2025-10-24",
        "close": 53.365002,
        "direction_boundary": 42.9925,
        "core_momentum": 0.241263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2025-10-31",
        "close": 54.639999,
        "direction_boundary": 41.827499,
        "core_momentum": 0.306318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2025-11-07",
        "close": 52.810001,
        "direction_boundary": 43.294998,
        "core_momentum": 0.219771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2025-11-14",
        "close": 53.16,
        "direction_boundary": 42.365002,
        "core_momentum": 0.254809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2025-11-21",
        "close": 50.360001,
        "direction_boundary": 42.895,
        "core_momentum": 0.17403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153161
      },
      {
        "date": "2025-11-28",
        "close": 52.950001,
        "direction_boundary": 43.2225,
        "core_momentum": 0.225056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2025-12-05",
        "close": 53.240002,
        "direction_boundary": 43.459999,
        "core_momentum": 0.225035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2025-12-12",
        "close": 52.82,
        "direction_boundary": 42.5,
        "core_momentum": 0.242824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164768
      },
      {
        "date": "2025-12-19",
        "close": 53.040001,
        "direction_boundary": 41.3475,
        "core_momentum": 0.282786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2025-12-26",
        "close": 53.5,
        "direction_boundary": 41.392502,
        "core_momentum": 0.292505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2026-01-02",
        "close": 53.939999,
        "direction_boundary": 41.169998,
        "core_momentum": 0.310177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152129
      },
      {
        "date": "2026-01-09",
        "close": 54.040001,
        "direction_boundary": 40.607498,
        "core_momentum": 0.330789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2026-01-16",
        "close": 55.34,
        "direction_boundary": 42.252499,
        "core_momentum": 0.309745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2026-01-23",
        "close": 55.259998,
        "direction_boundary": 43.842499,
        "core_momentum": 0.260421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "direction_boundary": 41.889999,
        "core_momentum": 0.360707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147161
      },
      {
        "date": "2026-02-06",
        "close": 58.610001,
        "direction_boundary": 41.485001,
        "core_momentum": 0.4128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149612
      },
      {
        "date": "2026-02-13",
        "close": 60.880001,
        "direction_boundary": 42.294998,
        "core_momentum": 0.439414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2026-02-20",
        "close": 60.75,
        "direction_boundary": 42.397499,
        "core_momentum": 0.432868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2026-02-27",
        "close": 61.529999,
        "direction_boundary": 40.290001,
        "core_momentum": 0.527178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2026-03-06",
        "close": 57.060001,
        "direction_boundary": 39.595001,
        "core_momentum": 0.441091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2026-03-13",
        "close": 56.959999,
        "direction_boundary": 40.014999,
        "core_momentum": 0.423466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187495
      },
      {
        "date": "2026-03-20",
        "close": 56.049999,
        "direction_boundary": 40.625,
        "core_momentum": 0.379692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2026-03-27",
        "close": 55.294998,
        "direction_boundary": 39.287498,
        "core_momentum": 0.407445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190858
      },
      {
        "date": "2026-04-03",
        "close": 57.119999,
        "direction_boundary": 36.220001,
        "core_momentum": 0.577029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2026-04-10",
        "close": 61.529999,
        "direction_boundary": 37.3675,
        "core_momentum": 0.646618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215829
      },
      {
        "date": "2026-04-17",
        "close": 63.450001,
        "direction_boundary": 38.59,
        "core_momentum": 0.644208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218377
      },
      {
        "date": "2026-04-24",
        "close": 64.699997,
        "direction_boundary": 40.195,
        "core_momentum": 0.609653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219057
      },
      {
        "date": "2026-05-01",
        "close": 66.540001,
        "direction_boundary": 41.904999,
        "core_momentum": 0.587877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219797
      },
      {
        "date": "2026-05-08",
        "close": 68.349998,
        "direction_boundary": 42.302502,
        "core_momentum": 0.615744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2026-05-15",
        "close": 66.720001,
        "direction_boundary": 44.174999,
        "core_momentum": 0.510357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218
      },
      {
        "date": "2026-05-22",
        "close": 67.059998,
        "direction_boundary": 43.884998,
        "core_momentum": 0.528085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198448
      },
      {
        "date": "2026-05-29",
        "close": 67.169998,
        "direction_boundary": 44.6175,
        "core_momentum": 0.505463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2026-06-05",
        "close": 66.599998,
        "direction_boundary": 45.4025,
        "core_momentum": 0.46688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2026-06-12",
        "close": 65.769997,
        "direction_boundary": 46.02,
        "core_momentum": 0.429161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2026-06-19",
        "close": 67.760002,
        "direction_boundary": 45.75,
        "core_momentum": 0.481093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2026-06-26",
        "close": 64.910004,
        "direction_boundary": 48.0,
        "core_momentum": 0.352292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208212
      },
      {
        "date": "2026-07-03",
        "close": 65.199997,
        "direction_boundary": 47.880001,
        "core_momentum": 0.361738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208249
      },
      {
        "date": "2026-07-10",
        "close": 64.239998,
        "direction_boundary": 47.862499,
        "core_momentum": 0.342178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210395
      },
      {
        "date": "2026-07-17",
        "close": 61.709999,
        "direction_boundary": 49.48,
        "core_momentum": 0.247171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218521
      },
      {
        "date": "2026-07-24",
        "close": 61.93,
        "direction_boundary": 50.022499,
        "core_momentum": 0.238043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218373
      },
      {
        "date": "2026-07-31",
        "close": 61.720001,
        "direction_boundary": 48.755001,
        "core_momentum": 0.265921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215174
      },
      {
        "date": "2026-08-07",
        "close": 65.129997,
        "direction_boundary": 49.5625,
        "core_momentum": 0.314098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.8475,
        "volume": 12245
      },
      {
        "date": "2023-08-25",
        "close": 33.2225,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 34.18,
        "volume": 5366
      },
      {
        "date": "2023-09-08",
        "close": 33.672501,
        "volume": 17706
      },
      {
        "date": "2023-09-15",
        "close": 33.262501,
        "volume": 951
      },
      {
        "date": "2023-09-22",
        "close": 32.352501,
        "volume": 16637
      },
      {
        "date": "2023-09-29",
        "close": 32.032501,
        "volume": 2406
      },
      {
        "date": "2023-10-06",
        "close": 31.067499,
        "volume": 1607
      },
      {
        "date": "2023-10-13",
        "close": 31.3925,
        "volume": 3883
      },
      {
        "date": "2023-10-20",
        "close": 29.385,
        "volume": 6264
      },
      {
        "date": "2023-10-27",
        "close": 29.2875,
        "volume": 1513
      },
      {
        "date": "2023-11-03",
        "close": 30.58,
        "volume": 2638
      },
      {
        "date": "2023-11-10",
        "close": 30.5175,
        "volume": 5071
      },
      {
        "date": "2023-11-17",
        "close": 32.0975,
        "volume": 4822
      },
      {
        "date": "2023-11-24",
        "close": 32.477501,
        "volume": 1961
      },
      {
        "date": "2023-12-01",
        "close": 33.029999,
        "volume": 2840
      },
      {
        "date": "2023-12-08",
        "close": 33.485001,
        "volume": 14007
      },
      {
        "date": "2023-12-15",
        "close": 34.915001,
        "volume": 3866
      },
      {
        "date": "2023-12-22",
        "close": 35.150002,
        "volume": 25697
      },
      {
        "date": "2023-12-29",
        "close": 35.724998,
        "volume": 101
      },
      {
        "date": "2024-01-05",
        "close": 34.297501,
        "volume": 595
      },
      {
        "date": "2024-01-12",
        "close": 34.512501,
        "volume": 46341
      },
      {
        "date": "2024-01-19",
        "close": 33.669998,
        "volume": 3175
      },
      {
        "date": "2024-01-26",
        "close": 34.4375,
        "volume": 22691
      },
      {
        "date": "2024-02-02",
        "close": 34.785,
        "volume": 1290
      },
      {
        "date": "2024-02-09",
        "close": 35.310001,
        "volume": 2094
      },
      {
        "date": "2024-02-16",
        "close": 36.134998,
        "volume": 1597
      },
      {
        "date": "2024-02-23",
        "close": 36.48,
        "volume": 1696
      },
      {
        "date": "2024-03-01",
        "close": 37.0625,
        "volume": 11802
      },
      {
        "date": "2024-03-08",
        "close": 38.145,
        "volume": 41090
      },
      {
        "date": "2024-03-15",
        "close": 37.869999,
        "volume": 5054
      },
      {
        "date": "2024-03-22",
        "close": 38.952499,
        "volume": 2068
      },
      {
        "date": "2024-03-29",
        "close": 38.950001,
        "volume": 2913
      },
      {
        "date": "2024-04-05",
        "close": 38.450001,
        "volume": 1197
      },
      {
        "date": "2024-04-12",
        "close": 38.220001,
        "volume": 955
      },
      {
        "date": "2024-04-19",
        "close": 37.557499,
        "volume": 2129
      },
      {
        "date": "2024-04-26",
        "close": 38.502499,
        "volume": 3853
      },
      {
        "date": "2024-05-03",
        "close": 38.897499,
        "volume": 6201
      },
      {
        "date": "2024-05-10",
        "close": 40.2075,
        "volume": 4404
      },
      {
        "date": "2024-05-17",
        "close": 40.73,
        "volume": 27507
      },
      {
        "date": "2024-05-24",
        "close": 41.639999,
        "volume": 21921
      },
      {
        "date": "2024-05-31",
        "close": 40.244999,
        "volume": 45261
      },
      {
        "date": "2024-06-07",
        "close": 40.52,
        "volume": 86732
      },
      {
        "date": "2024-06-14",
        "close": 40.125,
        "volume": 32433
      },
      {
        "date": "2024-06-21",
        "close": 40.4925,
        "volume": 49861
      },
      {
        "date": "2024-06-28",
        "close": 39.7425,
        "volume": 14288
      },
      {
        "date": "2024-07-05",
        "close": 40.4025,
        "volume": 69781
      },
      {
        "date": "2024-07-12",
        "close": 42.177502,
        "volume": 16579
      },
      {
        "date": "2024-07-19",
        "close": 40.334999,
        "volume": 17216
      },
      {
        "date": "2024-07-26",
        "close": 40.0625,
        "volume": 12469
      },
      {
        "date": "2024-08-02",
        "close": 38.384998,
        "volume": 6696
      },
      {
        "date": "2024-08-09",
        "close": 38.759998,
        "volume": 12791
      },
      {
        "date": "2024-08-16",
        "close": 40.25,
        "volume": 18104
      },
      {
        "date": "2024-08-23",
        "close": 41.427502,
        "volume": 22632
      },
      {
        "date": "2024-08-30",
        "close": 41.48,
        "volume": 7761
      },
      {
        "date": "2024-09-06",
        "close": 39.599998,
        "volume": 15403
      },
      {
        "date": "2024-09-13",
        "close": 41.592499,
        "volume": 28416
      },
      {
        "date": "2024-09-20",
        "close": 42.735001,
        "volume": 10132
      },
      {
        "date": "2024-09-27",
        "close": 43.982498,
        "volume": 12701
      },
      {
        "date": "2024-10-04",
        "close": 42.587502,
        "volume": 19922
      },
      {
        "date": "2024-10-11",
        "close": 43.255001,
        "volume": 128717
      },
      {
        "date": "2024-10-18",
        "close": 43.514999,
        "volume": 15985
      },
      {
        "date": "2024-10-25",
        "close": 42.9925,
        "volume": 11011
      },
      {
        "date": "2024-11-01",
        "close": 41.827499,
        "volume": 26352
      },
      {
        "date": "2024-11-08",
        "close": 43.294998,
        "volume": 24817
      },
      {
        "date": "2024-11-15",
        "close": 42.365002,
        "volume": 21577
      },
      {
        "date": "2024-11-22",
        "close": 42.895,
        "volume": 47513
      },
      {
        "date": "2024-11-29",
        "close": 43.2225,
        "volume": 21491
      },
      {
        "date": "2024-12-06",
        "close": 43.459999,
        "volume": 104960
      },
      {
        "date": "2024-12-13",
        "close": 42.5,
        "volume": 55579
      },
      {
        "date": "2024-12-20",
        "close": 41.3475,
        "volume": 84943
      },
      {
        "date": "2024-12-27",
        "close": 41.392502,
        "volume": 1518
      },
      {
        "date": "2025-01-03",
        "close": 41.169998,
        "volume": 1867
      },
      {
        "date": "2025-01-10",
        "close": 40.607498,
        "volume": 7897
      },
      {
        "date": "2025-01-17",
        "close": 42.252499,
        "volume": 15436
      },
      {
        "date": "2025-01-24",
        "close": 43.842499,
        "volume": 25517
      },
      {
        "date": "2025-01-31",
        "close": 41.889999,
        "volume": 103564
      },
      {
        "date": "2025-02-07",
        "close": 41.485001,
        "volume": 49902
      },
      {
        "date": "2025-02-14",
        "close": 42.294998,
        "volume": 48740
      },
      {
        "date": "2025-02-21",
        "close": 42.397499,
        "volume": 22182
      },
      {
        "date": "2025-02-28",
        "close": 40.290001,
        "volume": 5312
      },
      {
        "date": "2025-03-07",
        "close": 39.595001,
        "volume": 29247
      },
      {
        "date": "2025-03-14",
        "close": 40.014999,
        "volume": 26609
      },
      {
        "date": "2025-03-21",
        "close": 40.625,
        "volume": 33366
      },
      {
        "date": "2025-03-28",
        "close": 39.287498,
        "volume": 98181
      },
      {
        "date": "2025-04-04",
        "close": 36.220001,
        "volume": 63710
      },
      {
        "date": "2025-04-11",
        "close": 37.3675,
        "volume": 18263
      },
      {
        "date": "2025-04-18",
        "close": 38.59,
        "volume": 2151
      },
      {
        "date": "2025-04-25",
        "close": 40.195,
        "volume": 79399
      },
      {
        "date": "2025-05-02",
        "close": 41.904999,
        "volume": 12046
      },
      {
        "date": "2025-05-09",
        "close": 42.302502,
        "volume": 12334
      },
      {
        "date": "2025-05-16",
        "close": 44.174999,
        "volume": 38521
      },
      {
        "date": "2025-05-23",
        "close": 43.884998,
        "volume": 10937
      },
      {
        "date": "2025-05-30",
        "close": 44.6175,
        "volume": 11864
      },
      {
        "date": "2025-06-06",
        "close": 45.4025,
        "volume": 14038
      },
      {
        "date": "2025-06-13",
        "close": 46.02,
        "volume": 3881
      },
      {
        "date": "2025-06-20",
        "close": 45.75,
        "volume": 17009
      },
      {
        "date": "2025-06-27",
        "close": 48.0,
        "volume": 11894
      },
      {
        "date": "2025-07-04",
        "close": 47.880001,
        "volume": 15734
      },
      {
        "date": "2025-07-11",
        "close": 47.862499,
        "volume": 150917
      },
      {
        "date": "2025-07-18",
        "close": 49.48,
        "volume": 43322
      },
      {
        "date": "2025-07-25",
        "close": 50.022499,
        "volume": 163064
      },
      {
        "date": "2025-08-01",
        "close": 48.755001,
        "volume": 111933
      },
      {
        "date": "2025-08-08",
        "close": 49.5625,
        "volume": 46624
      },
      {
        "date": "2025-08-15",
        "close": 49.6175,
        "volume": 29709
      },
      {
        "date": "2025-08-22",
        "close": 49.985001,
        "volume": 13997
      },
      {
        "date": "2025-08-29",
        "close": 49.325001,
        "volume": 20544
      },
      {
        "date": "2025-09-05",
        "close": 49.43,
        "volume": 19657
      },
      {
        "date": "2025-09-12",
        "close": 51.27,
        "volume": 37003
      },
      {
        "date": "2025-09-19",
        "close": 51.630001,
        "volume": 11557
      },
      {
        "date": "2025-09-26",
        "close": 51.599998,
        "volume": 39059
      },
      {
        "date": "2025-10-03",
        "close": 52.915001,
        "volume": 36443
      },
      {
        "date": "2025-10-10",
        "close": 52.450001,
        "volume": 239489
      },
      {
        "date": "2025-10-17",
        "close": 53.099998,
        "volume": 27405
      },
      {
        "date": "2025-10-24",
        "close": 53.365002,
        "volume": 59068
      },
      {
        "date": "2025-10-31",
        "close": 54.639999,
        "volume": 67136
      },
      {
        "date": "2025-11-07",
        "close": 52.810001,
        "volume": 104470
      },
      {
        "date": "2025-11-14",
        "close": 53.16,
        "volume": 67721
      },
      {
        "date": "2025-11-21",
        "close": 50.360001,
        "volume": 92919
      },
      {
        "date": "2025-11-28",
        "close": 52.950001,
        "volume": 43371
      },
      {
        "date": "2025-12-05",
        "close": 53.240002,
        "volume": 49829
      },
      {
        "date": "2025-12-12",
        "close": 52.82,
        "volume": 80311
      },
      {
        "date": "2025-12-19",
        "close": 53.040001,
        "volume": 91602
      },
      {
        "date": "2025-12-26",
        "close": 53.5,
        "volume": 16790
      },
      {
        "date": "2026-01-02",
        "close": 53.939999,
        "volume": 35177
      },
      {
        "date": "2026-01-09",
        "close": 54.040001,
        "volume": 96490
      },
      {
        "date": "2026-01-16",
        "close": 55.34,
        "volume": 44297
      },
      {
        "date": "2026-01-23",
        "close": 55.259998,
        "volume": 64666
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "volume": 93533
      },
      {
        "date": "2026-02-06",
        "close": 58.610001,
        "volume": 90702
      },
      {
        "date": "2026-02-13",
        "close": 60.880001,
        "volume": 62579
      },
      {
        "date": "2026-02-20",
        "close": 60.75,
        "volume": 109186
      },
      {
        "date": "2026-02-27",
        "close": 61.529999,
        "volume": 304483
      },
      {
        "date": "2026-03-06",
        "close": 57.060001,
        "volume": 131528
      },
      {
        "date": "2026-03-13",
        "close": 56.959999,
        "volume": 80765
      },
      {
        "date": "2026-03-20",
        "close": 56.049999,
        "volume": 72644
      },
      {
        "date": "2026-03-27",
        "close": 55.294998,
        "volume": 145329
      },
      {
        "date": "2026-04-03",
        "close": 57.119999,
        "volume": 155887
      },
      {
        "date": "2026-04-10",
        "close": 61.529999,
        "volume": 108584
      },
      {
        "date": "2026-04-17",
        "close": 63.450001,
        "volume": 194755
      },
      {
        "date": "2026-04-24",
        "close": 64.699997,
        "volume": 114053
      },
      {
        "date": "2026-05-01",
        "close": 66.540001,
        "volume": 200402
      },
      {
        "date": "2026-05-08",
        "close": 68.349998,
        "volume": 120428
      },
      {
        "date": "2026-05-15",
        "close": 66.720001,
        "volume": 324592
      },
      {
        "date": "2026-05-22",
        "close": 67.059998,
        "volume": 182021
      },
      {
        "date": "2026-05-29",
        "close": 67.169998,
        "volume": 219697
      },
      {
        "date": "2026-06-05",
        "close": 66.599998,
        "volume": 57764
      },
      {
        "date": "2026-06-12",
        "close": 65.769997,
        "volume": 20352
      },
      {
        "date": "2026-06-19",
        "close": 67.760002,
        "volume": 28573
      },
      {
        "date": "2026-06-26",
        "close": 64.910004,
        "volume": 172866
      },
      {
        "date": "2026-07-03",
        "close": 65.199997,
        "volume": 14339
      },
      {
        "date": "2026-07-10",
        "close": 64.239998,
        "volume": 183585
      },
      {
        "date": "2026-07-17",
        "close": 61.709999,
        "volume": 230583
      },
      {
        "date": "2026-07-24",
        "close": 61.93,
        "volume": 137332
      },
      {
        "date": "2026-07-31",
        "close": 61.720001,
        "volume": 151753
      },
      {
        "date": "2026-08-07",
        "close": 65.129997,
        "volume": 204202
      }
    ],
    "sharemaestro_context": {
      "trend": 62.078166,
      "fair_value": 45.626538,
      "market_activity": 2.992982,
      "market_dynamics": -0.924111,
      "relative_strength": 3.995351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021888,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.006339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.078497,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.120266,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.235859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212858
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031681
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.687743
      }
    ]
  }
}