{
  "ticker": {
    "uuid": "2e380c59-2aaf-4f8f-97e7-77c987a21e5d",
    "symbol": "7117",
    "name": "CJ Century Logistics Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.155,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": 0.068966,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313161,
    "volatility_stability": 0.5057,
    "risk_context": 0.3193,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.376,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.425,
        "direction_boundary": 0.533981,
        "core_momentum": -0.204092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "direction_boundary": 0.524272,
        "core_momentum": -0.160741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225021
      },
      {
        "date": "2023-09-01",
        "close": 0.42,
        "direction_boundary": 0.480583,
        "core_momentum": -0.126061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233217
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2023-09-15",
        "close": 0.425,
        "direction_boundary": 0.490196,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207111
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "direction_boundary": 0.485294,
        "core_momentum": -0.165454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "direction_boundary": 0.470588,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209124
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "direction_boundary": 0.465686,
        "core_momentum": -0.141052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "direction_boundary": 0.47549,
        "core_momentum": -0.169278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183653
      },
      {
        "date": "2023-10-20",
        "close": 0.385,
        "direction_boundary": 0.455882,
        "core_momentum": -0.155483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "direction_boundary": 0.455882,
        "core_momentum": -0.144515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186725
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.460784,
        "core_momentum": -0.153616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186523
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "direction_boundary": 0.455882,
        "core_momentum": -0.100644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202581
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.455882,
        "core_momentum": -0.12258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197597
      },
      {
        "date": "2023-11-24",
        "close": 0.375,
        "direction_boundary": 0.465686,
        "core_momentum": -0.194736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195806
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "direction_boundary": 0.490196,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19317
      },
      {
        "date": "2023-12-15",
        "close": 0.375,
        "direction_boundary": 0.480392,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194801
      },
      {
        "date": "2023-12-22",
        "close": 0.375,
        "direction_boundary": 0.465686,
        "core_momentum": -0.194736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "direction_boundary": 0.47549,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "direction_boundary": 0.460784,
        "core_momentum": -0.121063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2024-01-12",
        "close": 0.39,
        "direction_boundary": 0.446078,
        "core_momentum": -0.125713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212693
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "direction_boundary": 0.446078,
        "core_momentum": -0.103296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21673
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "direction_boundary": 0.465686,
        "core_momentum": -0.173263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220426
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "direction_boundary": 0.480392,
        "core_momentum": -0.229796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224352
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "direction_boundary": 0.465686,
        "core_momentum": -0.162526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "direction_boundary": 0.460784,
        "core_momentum": -0.175319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "direction_boundary": 0.465686,
        "core_momentum": -0.194736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23267
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "direction_boundary": 0.465686,
        "core_momentum": -0.226947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "direction_boundary": 0.505,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22962
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.485,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227911
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "direction_boundary": 0.475,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2024-04-12",
        "close": 0.335,
        "direction_boundary": 0.51,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236246
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234863
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237046
      },
      {
        "date": "2024-05-10",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228093
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213152
      },
      {
        "date": "2024-05-31",
        "close": 0.325,
        "direction_boundary": 0.435,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213152
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 0.425,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223987
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22732
      },
      {
        "date": "2024-06-21",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234306
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 0.445,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205345
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20339
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2024-07-26",
        "close": 0.325,
        "direction_boundary": 0.435,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193683
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "direction_boundary": 0.425,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185308
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184353
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187483
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "direction_boundary": 0.42,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2024-09-20",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1947
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202798
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "direction_boundary": 0.395,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194469
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.41,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196694
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188721
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "direction_boundary": 0.375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201615
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 0.375,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172795
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "direction_boundary": 0.405,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "direction_boundary": 0.4,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187686
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "direction_boundary": 0.385,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187686
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175169
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.39,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "direction_boundary": 0.38,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194969
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "direction_boundary": 0.375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199664
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.36,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "direction_boundary": 0.355,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.34,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "direction_boundary": 0.345,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221753
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.335,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223616
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "direction_boundary": 0.33,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23081
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.33,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280728
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299304
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29997
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300566
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "direction_boundary": 0.325,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293745
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.325,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "direction_boundary": 0.34,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294805
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295684
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.335,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319694
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "direction_boundary": 0.33,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319694
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "direction_boundary": 0.335,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319694
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "direction_boundary": 0.325,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33934
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.325,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "direction_boundary": 0.325,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447119
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.305,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463807
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.3,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468872
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461339
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545749
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544816
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535883
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537118
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533896
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539984
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523942
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523942
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522093
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506984
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533539
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535179
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533748
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566155
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590156
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588511
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588511
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569935
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569935
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617468
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611958
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612756
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564335
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551716
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551279
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559476
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493965
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493965
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499453
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497877
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495872
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496726
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.503261
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51131
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506823
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51994
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489122
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488408
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486494
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452286
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428007
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430415
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430415
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430415
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430415
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34708
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348723
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320402
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322892
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316523
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "direction_boundary": 0.145,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.425,
        "volume": 415100
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "volume": 371500
      },
      {
        "date": "2023-09-01",
        "close": 0.42,
        "volume": 385300
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "volume": 439400
      },
      {
        "date": "2023-09-15",
        "close": 0.425,
        "volume": 243200
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "volume": 711400
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "volume": 695700
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "volume": 574800
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "volume": 1354100
      },
      {
        "date": "2023-10-20",
        "close": 0.385,
        "volume": 395800
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "volume": 104000
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 537200
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "volume": 2746300
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 725900
      },
      {
        "date": "2023-11-24",
        "close": 0.375,
        "volume": 2490300
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "volume": 140100
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "volume": 512100
      },
      {
        "date": "2023-12-15",
        "close": 0.375,
        "volume": 46100
      },
      {
        "date": "2023-12-22",
        "close": 0.375,
        "volume": 238900
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "volume": 606000
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "volume": 1606700
      },
      {
        "date": "2024-01-12",
        "close": 0.39,
        "volume": 339800
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "volume": 10101400
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "volume": 805300
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "volume": 870400
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "volume": 774300
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "volume": 806100
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "volume": 1586000
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "volume": 1042500
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 152200
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "volume": 967700
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 439100
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "volume": 312300
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 1037300
      },
      {
        "date": "2024-04-12",
        "close": 0.335,
        "volume": 303300
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 583300
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 4992700
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 1316100
      },
      {
        "date": "2024-05-10",
        "close": 0.32,
        "volume": 901800
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "volume": 1516800
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "volume": 1532500
      },
      {
        "date": "2024-05-31",
        "close": 0.325,
        "volume": 2116200
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 8481000
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "volume": 14997700
      },
      {
        "date": "2024-06-21",
        "close": 0.335,
        "volume": 3992700
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 1619700
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 1694200
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "volume": 1932800
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "volume": 1448300
      },
      {
        "date": "2024-07-26",
        "close": 0.325,
        "volume": 2288400
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "volume": 937100
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 1721300
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 363200
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "volume": 278900
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "volume": 328500
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 192700
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 445100
      },
      {
        "date": "2024-09-20",
        "close": 0.295,
        "volume": 468200
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 223300
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "volume": 309600
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "volume": 98400
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 246100
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 102100
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 227600
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 289700
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 169800
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "volume": 312300
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 415600
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 293000
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "volume": 102600
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "volume": 343000
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "volume": 270200
      },
      {
        "date": "2025-01-03",
        "close": 0.225,
        "volume": 230000
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 402300
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "volume": 216500
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "volume": 65100
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "volume": 110500
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 102000
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "volume": 131700
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "volume": 68000
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 202500
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 302800
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "volume": 519100
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 87800
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "volume": 14300
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 315200
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 510400
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "volume": 182400
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 414300
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 127200
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 377000
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "volume": 526600
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 65100
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "volume": 35500
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "volume": 102800
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 1438100
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "volume": 92500
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "volume": 142900
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "volume": 84100
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 418600
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "volume": 1040700
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 191100
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 436800
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 457000
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "volume": 2500100
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "volume": 1895900
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 217500
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 410300
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 584800
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 744200
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "volume": 455400
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "volume": 218700
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 723000
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 242600
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 2371600
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 1097200
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 551300
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 667500
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "volume": 1100300
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "volume": 523400
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 414700
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 71000
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 214200
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "volume": 1070800
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 134500
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 551600
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 359800
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 542700
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "volume": 34900
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 1320900
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 489500
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 2590600
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 903100
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 200200
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 154000
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 382400
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 140100
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 122200
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 570500
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 345100
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 982800
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 198800
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 412000
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 301400
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "volume": 763900
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 9300
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 210000
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 142200
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 707200
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 145700
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "volume": 1109700
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "volume": 326200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.162,
      "fair_value": 0.246346,
      "market_activity": -21.626449,
      "market_dynamics": -0.570103,
      "relative_strength": -10.283758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.029412,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.01217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.065504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.173366,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.040403
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.0922
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.617978
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}