{
  "ticker": {
    "uuid": "2e3b98e3-50b6-4703-b34b-046ceea9a7d3",
    "symbol": "DPUM",
    "name": "PT Dua Putra Utama Makmur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 0.98,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.179703,
    "volatility_stability": 0.848,
    "risk_context": 0.0848,
    "current_regime": {
      "move": 0.523077,
      "interruption": -0.67029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926465
      },
      {
        "date": "2023-08-11",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954802
      },
      {
        "date": "2023-08-18",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040326
      },
      {
        "date": "2023-08-25",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204013
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223495
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347744
      },
      {
        "date": "2023-09-15",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361322
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366933
      },
      {
        "date": "2023-09-29",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376032
      },
      {
        "date": "2023-10-06",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38467
      },
      {
        "date": "2023-10-13",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395434
      },
      {
        "date": "2023-10-20",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39799
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397637
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404631
      },
      {
        "date": "2023-11-10",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404631
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404332
      },
      {
        "date": "2023-11-24",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406657
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408785
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419041
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420546
      },
      {
        "date": "2023-12-22",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.459119
      },
      {
        "date": "2023-12-29",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462204
      },
      {
        "date": "2024-01-05",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521302
      },
      {
        "date": "2024-01-12",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521302
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432015
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.29906
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173453
      },
      {
        "date": "2024-02-09",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17158
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118424
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962914
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940639
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741809
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723115
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723149
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729189
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718618
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704894
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738451
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789717
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790549
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790549
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791362
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798852
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824786
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814389
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851358
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926746
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977669
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.991337
      },
      {
        "date": "2024-07-19",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009822
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028719
      },
      {
        "date": "2024-08-02",
        "close": 58.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036162
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050069
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041075
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042973
      },
      {
        "date": "2024-08-30",
        "close": 51.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041312
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042009
      },
      {
        "date": "2024-09-13",
        "close": 54.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041843
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043284
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037556
      },
      {
        "date": "2024-10-04",
        "close": 51.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005572
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008517
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989545
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938884
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856248
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855821
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85385
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85385
      },
      {
        "date": "2024-11-29",
        "close": 70.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899725
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895936
      },
      {
        "date": "2024-12-13",
        "close": 68.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906667
      },
      {
        "date": "2024-12-20",
        "close": 60.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924954
      },
      {
        "date": "2024-12-27",
        "close": 66.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826782
      },
      {
        "date": "2025-01-03",
        "close": 63.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786314
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621549
      },
      {
        "date": "2025-01-17",
        "close": 61.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581066
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546876
      },
      {
        "date": "2025-01-31",
        "close": 54.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526385
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515124
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514477
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502609
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491814
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491814
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484687
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484167
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477376
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476522
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47573
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47573
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47573
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474874
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471502
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470554
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470554
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280136
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278072
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275285
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221734
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16621
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158487
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158487
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155253
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142703
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106726
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363834
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364579
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378123
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389202
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389202
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388841
      },
      {
        "date": "2025-09-26",
        "close": 66.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396485
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396223
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397624
      },
      {
        "date": "2025-10-17",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410234
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410189
      },
      {
        "date": "2025-10-31",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417813
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435159
      },
      {
        "date": "2025-11-14",
        "close": 77.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477992
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479242
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511431
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512647
      },
      {
        "date": "2025-12-12",
        "close": 108.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578178
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116851
      },
      {
        "date": "2025-12-26",
        "close": 276.0,
        "direction_boundary": 60.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135159
      },
      {
        "date": "2026-01-02",
        "close": 276.0,
        "direction_boundary": 66.0,
        "core_momentum": 3.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135159
      },
      {
        "date": "2026-01-09",
        "close": 276.0,
        "direction_boundary": 63.0,
        "core_momentum": 3.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135159
      },
      {
        "date": "2026-01-16",
        "close": 276.0,
        "direction_boundary": 63.0,
        "core_momentum": 3.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135159
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "direction_boundary": 61.0,
        "core_momentum": 3.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135159
      },
      {
        "date": "2026-01-30",
        "close": 276.0,
        "direction_boundary": 58.0,
        "core_momentum": 3.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135159
      },
      {
        "date": "2026-02-06",
        "close": 276.0,
        "direction_boundary": 54.0,
        "core_momentum": 4.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135159
      },
      {
        "date": "2026-02-13",
        "close": 202.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213003
      },
      {
        "date": "2026-02-20",
        "close": 234.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221219
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211521
      },
      {
        "date": "2026-03-06",
        "close": 157.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378437
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391453
      },
      {
        "date": "2026-03-20",
        "close": 130.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399627
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408139
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416589
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428323
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424406
      },
      {
        "date": "2026-04-24",
        "close": 116.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446495
      },
      {
        "date": "2026-05-01",
        "close": 116.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443199
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.475934
      },
      {
        "date": "2026-05-15",
        "close": 192.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.496785
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49529
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488208
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503611
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597728
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.221264
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168451
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169466
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.177451
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179184
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179939
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.178934
      },
      {
        "date": "2026-08-07",
        "close": 99.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.0,
        "volume": 4002900
      },
      {
        "date": "2023-08-11",
        "close": 17.0,
        "volume": 11517100
      },
      {
        "date": "2023-08-18",
        "close": 22.0,
        "volume": 3578200
      },
      {
        "date": "2023-08-25",
        "close": 33.0,
        "volume": 3961600
      },
      {
        "date": "2023-09-01",
        "close": 38.0,
        "volume": 9847900
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "volume": 4043300
      },
      {
        "date": "2023-09-15",
        "close": 28.0,
        "volume": 6630400
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "volume": 1921700
      },
      {
        "date": "2023-09-29",
        "close": 33.0,
        "volume": 1163600
      },
      {
        "date": "2023-10-06",
        "close": 29.0,
        "volume": 96900
      },
      {
        "date": "2023-10-13",
        "close": 25.0,
        "volume": 1025300
      },
      {
        "date": "2023-10-20",
        "close": 26.0,
        "volume": 339300
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "volume": 481500
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "volume": 1000600
      },
      {
        "date": "2023-11-10",
        "close": 27.0,
        "volume": 1718000
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "volume": 621500
      },
      {
        "date": "2023-11-24",
        "close": 27.0,
        "volume": 671000
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "volume": 677600
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "volume": 2308800
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "volume": 2806700
      },
      {
        "date": "2023-12-22",
        "close": 40.0,
        "volume": 2367500
      },
      {
        "date": "2023-12-29",
        "close": 37.0,
        "volume": 982000
      },
      {
        "date": "2024-01-05",
        "close": 27.0,
        "volume": 1606200
      },
      {
        "date": "2024-01-12",
        "close": 27.0,
        "volume": 2329100
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "volume": 1375600
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "volume": 1599300
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "volume": 756200
      },
      {
        "date": "2024-02-09",
        "close": 24.0,
        "volume": 1547600
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "volume": 814600
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "volume": 1872400
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "volume": 635100
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 323500
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "volume": 29500
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 242300
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "volume": 2471300
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "volume": 1451000
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "volume": 1845900
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 1433300
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "volume": 970500
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "volume": 6838400
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 377600
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "volume": 211100
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 6316000
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "volume": 891000
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "volume": 238000
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 1018600
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "volume": 3416200
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "volume": 7218600
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 22000700
      },
      {
        "date": "2024-07-19",
        "close": 59.0,
        "volume": 27317000
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "volume": 8107700
      },
      {
        "date": "2024-08-02",
        "close": 58.0,
        "volume": 3832500
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 2459700
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "volume": 5811800
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "volume": 2816600
      },
      {
        "date": "2024-08-30",
        "close": 51.0,
        "volume": 3269200
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "volume": 11064200
      },
      {
        "date": "2024-09-13",
        "close": 54.0,
        "volume": 1259800
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "volume": 2966100
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 2230200
      },
      {
        "date": "2024-10-04",
        "close": 51.0,
        "volume": 1244700
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 1155200
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 808200
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 1361000
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 593500
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "volume": 1731700
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "volume": 1083000
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "volume": 741800
      },
      {
        "date": "2024-11-29",
        "close": 70.0,
        "volume": 12187200
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "volume": 257792800
      },
      {
        "date": "2024-12-13",
        "close": 68.0,
        "volume": 171497800
      },
      {
        "date": "2024-12-20",
        "close": 60.0,
        "volume": 22344200
      },
      {
        "date": "2024-12-27",
        "close": 66.0,
        "volume": 37093100
      },
      {
        "date": "2025-01-03",
        "close": 63.0,
        "volume": 5083900
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "volume": 66041200
      },
      {
        "date": "2025-01-17",
        "close": 61.0,
        "volume": 8035400
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "volume": 5492800
      },
      {
        "date": "2025-01-31",
        "close": 54.0,
        "volume": 1581200
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 22745700
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 6385700
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 1454700
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 710700
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 13640500
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 1192600
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 9334200
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 617300
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 418000
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 2502900
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 1089200
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 1115700
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 19157600
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 461100
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 2557900
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 1848100
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 400100
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 400100
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 510300
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 400100
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 1012700
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 400900
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 500800
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 510800
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 511000
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 752300
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "volume": 331739500
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "volume": 186133700
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "volume": 137762500
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "volume": 136282500
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "volume": 48037500
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "volume": 102841900
      },
      {
        "date": "2025-09-26",
        "close": 66.0,
        "volume": 16499500
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "volume": 14979300
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "volume": 8590500
      },
      {
        "date": "2025-10-17",
        "close": 62.0,
        "volume": 15524600
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "volume": 17144900
      },
      {
        "date": "2025-10-31",
        "close": 60.0,
        "volume": 14330100
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "volume": 158527200
      },
      {
        "date": "2025-11-14",
        "close": 77.0,
        "volume": 391699500
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "volume": 110399000
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "volume": 432978400
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 165210900
      },
      {
        "date": "2025-12-12",
        "close": 108.0,
        "volume": 422705400
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "volume": 723690000
      },
      {
        "date": "2025-12-26",
        "close": 276.0,
        "volume": 117078200
      },
      {
        "date": "2026-01-02",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 202.0,
        "volume": 59086600
      },
      {
        "date": "2026-02-20",
        "close": 234.0,
        "volume": 154573100
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "volume": 163788000
      },
      {
        "date": "2026-03-06",
        "close": 157.0,
        "volume": 112551100
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "volume": 33149000
      },
      {
        "date": "2026-03-20",
        "close": 130.0,
        "volume": 22381000
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "volume": 8661600
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 85365200
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "volume": 48132500
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "volume": 74241900
      },
      {
        "date": "2026-04-24",
        "close": 116.0,
        "volume": 35556600
      },
      {
        "date": "2026-05-01",
        "close": 116.0,
        "volume": 66740500
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "volume": 324511400
      },
      {
        "date": "2026-05-15",
        "close": 192.0,
        "volume": 373599500
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "volume": 92708800
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "volume": 19714500
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 1725700
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "volume": 6026000
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "volume": 52079900
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 14032200
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "volume": 32323100
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "volume": 149309900
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "volume": 44354200
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 75671100
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "volume": 47731700
      },
      {
        "date": "2026-08-07",
        "close": 99.0,
        "volume": 132083100
      }
    ],
    "sharemaestro_context": {
      "trend": 158.3,
      "fair_value": 72.044872,
      "market_activity": -61.796909,
      "market_dynamics": -0.489544,
      "relative_strength": -14.72469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.3,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.3,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.04,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.04,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.038462
      },
      {
        "direction": "neutral",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-01-21",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.029412
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.152542
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523077
      }
    ]
  }
}