{
  "ticker": {
    "uuid": "2e3bd6c1-8f1b-412a-ada8-3dc127af4e92",
    "symbol": "BLISSGVS",
    "name": "Bliss GVS Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 477.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 177.066238,
    "boundary_margin": 1.697013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.587971,
    "volatility_stability": 1.1424,
    "risk_context": 0.1701,
    "current_regime": {
      "move": 1.730247,
      "interruption": -0.113866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 169.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.493698,
        "direction_boundary": 76.454056,
        "core_momentum": 0.209795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348724
      },
      {
        "date": "2023-08-25",
        "close": 95.068459,
        "direction_boundary": 77.438019,
        "core_momentum": 0.227672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349877
      },
      {
        "date": "2023-09-01",
        "close": 96.603416,
        "direction_boundary": 80.045525,
        "core_momentum": 0.206856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349986
      },
      {
        "date": "2023-09-08",
        "close": 95.068459,
        "direction_boundary": 84.325768,
        "core_momentum": 0.127395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347947
      },
      {
        "date": "2023-09-15",
        "close": 94.67234,
        "direction_boundary": 79.307549,
        "core_momentum": 0.193737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342785
      },
      {
        "date": "2023-09-22",
        "close": 91.008247,
        "direction_boundary": 78.126793,
        "core_momentum": 0.164879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343397
      },
      {
        "date": "2023-09-29",
        "close": 88.284927,
        "direction_boundary": 75.617683,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345884
      },
      {
        "date": "2023-10-06",
        "close": 87.938324,
        "direction_boundary": 74.289322,
        "core_momentum": 0.183728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342819
      },
      {
        "date": "2023-10-13",
        "close": 88.978142,
        "direction_boundary": 73.305374,
        "core_momentum": 0.213801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342794
      },
      {
        "date": "2023-10-20",
        "close": 86.502396,
        "direction_boundary": 72.026207,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345844
      },
      {
        "date": "2023-10-27",
        "close": 83.482002,
        "direction_boundary": 73.108574,
        "core_momentum": 0.141891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350467
      },
      {
        "date": "2023-11-03",
        "close": 99.326736,
        "direction_boundary": 74.387726,
        "core_momentum": 0.335257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42135
      },
      {
        "date": "2023-11-10",
        "close": 116.904503,
        "direction_boundary": 71.97702,
        "core_momentum": 0.624192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470681
      },
      {
        "date": "2023-11-17",
        "close": 128.589996,
        "direction_boundary": 71.288239,
        "core_momentum": 0.803804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475436
      },
      {
        "date": "2023-11-24",
        "close": 144.929886,
        "direction_boundary": 70.009087,
        "core_momentum": 1.070158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491653
      },
      {
        "date": "2023-12-01",
        "close": 139.780334,
        "direction_boundary": 72.468994,
        "core_momentum": 0.92883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498997
      },
      {
        "date": "2023-12-08",
        "close": 135.819153,
        "direction_boundary": 71.829422,
        "core_momentum": 0.890857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504125
      },
      {
        "date": "2023-12-15",
        "close": 125.520073,
        "direction_boundary": 71.288239,
        "core_momentum": 0.76074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50941
      },
      {
        "date": "2023-12-22",
        "close": 121.657921,
        "direction_boundary": 70.550262,
        "core_momentum": 0.724415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511046
      },
      {
        "date": "2023-12-29",
        "close": 123.44046,
        "direction_boundary": 71.239052,
        "core_momentum": 0.732764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510613
      },
      {
        "date": "2024-01-05",
        "close": 128.391953,
        "direction_boundary": 70.255074,
        "core_momentum": 0.827511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50583
      },
      {
        "date": "2024-01-12",
        "close": 123.539482,
        "direction_boundary": 70.353477,
        "core_momentum": 0.755983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468295
      },
      {
        "date": "2024-01-19",
        "close": 125.222984,
        "direction_boundary": 71.927811,
        "core_momentum": 0.740954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461049
      },
      {
        "date": "2024-01-26",
        "close": 110.467575,
        "direction_boundary": 79.897926,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496394
      },
      {
        "date": "2024-02-02",
        "close": 119.875389,
        "direction_boundary": 72.468994,
        "core_momentum": 0.654161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488017
      },
      {
        "date": "2024-02-09",
        "close": 114.923912,
        "direction_boundary": 73.108574,
        "core_momentum": 0.571962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492778
      },
      {
        "date": "2024-02-16",
        "close": 121.410339,
        "direction_boundary": 77.290428,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496424
      },
      {
        "date": "2024-02-23",
        "close": 130.966721,
        "direction_boundary": 77.733215,
        "core_momentum": 0.684823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504191
      },
      {
        "date": "2024-03-01",
        "close": 123.9356,
        "direction_boundary": 78.766373,
        "core_momentum": 0.573458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512742
      },
      {
        "date": "2024-03-08",
        "close": 115.864693,
        "direction_boundary": 76.601639,
        "core_momentum": 0.512562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522709
      },
      {
        "date": "2024-03-15",
        "close": 109.081154,
        "direction_boundary": 73.944946,
        "core_momentum": 0.475167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530977
      },
      {
        "date": "2024-03-22",
        "close": 114.577293,
        "direction_boundary": 71.239052,
        "core_momentum": 0.608349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530205
      },
      {
        "date": "2024-03-29",
        "close": 111.754951,
        "direction_boundary": 70.009087,
        "core_momentum": 0.596292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529453
      },
      {
        "date": "2024-04-05",
        "close": 118.439453,
        "direction_boundary": 73.05938,
        "core_momentum": 0.62114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53338
      },
      {
        "date": "2024-04-12",
        "close": 110.715149,
        "direction_boundary": 73.20697,
        "core_momentum": 0.512358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544481
      },
      {
        "date": "2024-04-19",
        "close": 108.93261,
        "direction_boundary": 74.633713,
        "core_momentum": 0.459563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54312
      },
      {
        "date": "2024-04-26",
        "close": 121.459862,
        "direction_boundary": 75.322495,
        "core_momentum": 0.612531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556261
      },
      {
        "date": "2024-05-03",
        "close": 117.894798,
        "direction_boundary": 74.584518,
        "core_momentum": 0.580687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509269
      },
      {
        "date": "2024-05-10",
        "close": 108.486984,
        "direction_boundary": 74.732109,
        "core_momentum": 0.451678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47108
      },
      {
        "date": "2024-05-17",
        "close": 108.288918,
        "direction_boundary": 71.878616,
        "core_momentum": 0.506553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449364
      },
      {
        "date": "2024-05-24",
        "close": 105.615112,
        "direction_boundary": 71.239052,
        "core_momentum": 0.482545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411251
      },
      {
        "date": "2024-05-31",
        "close": 101.901512,
        "direction_boundary": 71.927811,
        "core_momentum": 0.416719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411207
      },
      {
        "date": "2024-06-07",
        "close": 104.179184,
        "direction_boundary": 72.468994,
        "core_momentum": 0.437569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413146
      },
      {
        "date": "2024-06-14",
        "close": 104.822876,
        "direction_boundary": 80.537498,
        "core_momentum": 0.301541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401548
      },
      {
        "date": "2024-06-21",
        "close": 102.862091,
        "direction_boundary": 78.815567,
        "core_momentum": 0.305099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400415
      },
      {
        "date": "2024-06-28",
        "close": 100.534897,
        "direction_boundary": 78.963165,
        "core_momentum": 0.273187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399852
      },
      {
        "date": "2024-07-05",
        "close": 112.626419,
        "direction_boundary": 76.257256,
        "core_momentum": 0.476927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429541
      },
      {
        "date": "2024-07-12",
        "close": 114.290115,
        "direction_boundary": 89.671349,
        "core_momentum": 0.274544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427576
      },
      {
        "date": "2024-07-19",
        "close": 109.690697,
        "direction_boundary": 96.108269,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430054
      },
      {
        "date": "2024-07-26",
        "close": 118.115433,
        "direction_boundary": 99.277222,
        "core_momentum": 0.189754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406774
      },
      {
        "date": "2024-08-02",
        "close": 116.066444,
        "direction_boundary": 90.661636,
        "core_momentum": 0.280216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391129
      },
      {
        "date": "2024-08-09",
        "close": 112.028137,
        "direction_boundary": 93.186897,
        "core_momentum": 0.202188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389822
      },
      {
        "date": "2024-08-16",
        "close": 110.486427,
        "direction_boundary": 92.493698,
        "core_momentum": 0.194529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381684
      },
      {
        "date": "2024-08-23",
        "close": 130.17067,
        "direction_boundary": 95.068459,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434331
      },
      {
        "date": "2024-08-30",
        "close": 124.580704,
        "direction_boundary": 96.603416,
        "core_momentum": 0.28961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43175
      },
      {
        "date": "2024-09-06",
        "close": 127.962532,
        "direction_boundary": 95.068459,
        "core_momentum": 0.346004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42192
      },
      {
        "date": "2024-09-13",
        "close": 133.104919,
        "direction_boundary": 94.67234,
        "core_momentum": 0.405954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414189
      },
      {
        "date": "2024-09-20",
        "close": 129.205856,
        "direction_boundary": 91.008247,
        "core_momentum": 0.419716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412825
      },
      {
        "date": "2024-09-27",
        "close": 133.592285,
        "direction_boundary": 88.284927,
        "core_momentum": 0.513195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412396
      },
      {
        "date": "2024-10-04",
        "close": 129.573883,
        "direction_boundary": 87.938324,
        "core_momentum": 0.473463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408675
      },
      {
        "date": "2024-10-11",
        "close": 127.375687,
        "direction_boundary": 88.978142,
        "core_momentum": 0.431539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397006
      },
      {
        "date": "2024-10-18",
        "close": 138.117981,
        "direction_boundary": 86.502396,
        "core_momentum": 0.596695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409115
      },
      {
        "date": "2024-10-25",
        "close": 108.347908,
        "direction_boundary": 83.482002,
        "core_momentum": 0.297859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514658
      },
      {
        "date": "2024-11-01",
        "close": 126.32135,
        "direction_boundary": 99.326736,
        "core_momentum": 0.271776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557538
      },
      {
        "date": "2024-11-08",
        "close": 123.595993,
        "direction_boundary": 116.904503,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545002
      },
      {
        "date": "2024-11-15",
        "close": 117.389336,
        "direction_boundary": 128.589996,
        "core_momentum": -0.087104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550578
      },
      {
        "date": "2024-11-22",
        "close": 130.847046,
        "direction_boundary": 144.929886,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567816
      },
      {
        "date": "2024-11-29",
        "close": 160.915497,
        "direction_boundary": 139.780334,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626818
      },
      {
        "date": "2024-12-06",
        "close": 157.016449,
        "direction_boundary": 135.819153,
        "core_momentum": 0.15607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629474
      },
      {
        "date": "2024-12-13",
        "close": 175.308182,
        "direction_boundary": 125.520073,
        "core_momentum": 0.396655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642689
      },
      {
        "date": "2024-12-20",
        "close": 160.288864,
        "direction_boundary": 121.657921,
        "core_momentum": 0.317537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658474
      },
      {
        "date": "2024-12-27",
        "close": 159.821365,
        "direction_boundary": 123.44046,
        "core_momentum": 0.294724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656632
      },
      {
        "date": "2025-01-03",
        "close": 177.496414,
        "direction_boundary": 128.391953,
        "core_momentum": 0.382457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654207
      },
      {
        "date": "2025-01-10",
        "close": 159.612503,
        "direction_boundary": 123.539482,
        "core_momentum": 0.291996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67635
      },
      {
        "date": "2025-01-17",
        "close": 160.08992,
        "direction_boundary": 125.222984,
        "core_momentum": 0.278439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67207
      },
      {
        "date": "2025-01-24",
        "close": 160.617096,
        "direction_boundary": 110.467575,
        "core_momentum": 0.453975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666691
      },
      {
        "date": "2025-01-31",
        "close": 148.840363,
        "direction_boundary": 119.875389,
        "core_momentum": 0.241626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676735
      },
      {
        "date": "2025-02-07",
        "close": 148.551926,
        "direction_boundary": 114.923912,
        "core_momentum": 0.292611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673872
      },
      {
        "date": "2025-02-14",
        "close": 130.827148,
        "direction_boundary": 121.410339,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699954
      },
      {
        "date": "2025-02-21",
        "close": 139.898407,
        "direction_boundary": 130.966721,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66855
      },
      {
        "date": "2025-02-28",
        "close": 123.814819,
        "direction_boundary": 123.9356,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687992
      },
      {
        "date": "2025-03-07",
        "close": 124.162949,
        "direction_boundary": 115.864693,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686912
      },
      {
        "date": "2025-03-14",
        "close": 113.679276,
        "direction_boundary": 109.081154,
        "core_momentum": 0.042153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694595
      },
      {
        "date": "2025-03-21",
        "close": 122.143799,
        "direction_boundary": 114.577293,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701912
      },
      {
        "date": "2025-03-28",
        "close": 117.150612,
        "direction_boundary": 111.754951,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702034
      },
      {
        "date": "2025-04-04",
        "close": 119.756622,
        "direction_boundary": 118.439453,
        "core_momentum": 0.011121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702
      },
      {
        "date": "2025-04-11",
        "close": 118.383987,
        "direction_boundary": 110.715149,
        "core_momentum": 0.069266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701819
      },
      {
        "date": "2025-04-18",
        "close": 124.202736,
        "direction_boundary": 108.93261,
        "core_momentum": 0.14018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695404
      },
      {
        "date": "2025-04-25",
        "close": 121.218765,
        "direction_boundary": 121.459862,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605642
      },
      {
        "date": "2025-05-02",
        "close": 116.901955,
        "direction_boundary": 117.894798,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568178
      },
      {
        "date": "2025-05-09",
        "close": 111.242355,
        "direction_boundary": 108.486984,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571322
      },
      {
        "date": "2025-05-16",
        "close": 119.746674,
        "direction_boundary": 108.288918,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576868
      },
      {
        "date": "2025-05-23",
        "close": 125.784233,
        "direction_boundary": 105.615112,
        "core_momentum": 0.190968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560328
      },
      {
        "date": "2025-05-30",
        "close": 130.250244,
        "direction_boundary": 101.901512,
        "core_momentum": 0.278197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476979
      },
      {
        "date": "2025-06-06",
        "close": 135.750687,
        "direction_boundary": 104.179184,
        "core_momentum": 0.30305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481183
      },
      {
        "date": "2025-06-13",
        "close": 148.502182,
        "direction_boundary": 104.822876,
        "core_momentum": 0.416696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472105
      },
      {
        "date": "2025-06-20",
        "close": 137.700211,
        "direction_boundary": 102.862091,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467534
      },
      {
        "date": "2025-06-27",
        "close": 156.837402,
        "direction_boundary": 100.534897,
        "core_momentum": 0.560029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504169
      },
      {
        "date": "2025-07-04",
        "close": 155.415039,
        "direction_boundary": 112.626419,
        "core_momentum": 0.379916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480642
      },
      {
        "date": "2025-07-11",
        "close": 152.998047,
        "direction_boundary": 114.290115,
        "core_momentum": 0.338681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458444
      },
      {
        "date": "2025-07-18",
        "close": 159.881058,
        "direction_boundary": 109.690697,
        "core_momentum": 0.457563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462778
      },
      {
        "date": "2025-07-25",
        "close": 153.277802,
        "direction_boundary": 118.115433,
        "core_momentum": 0.297695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466403
      },
      {
        "date": "2025-08-01",
        "close": 173.354279,
        "direction_boundary": 116.066444,
        "core_momentum": 0.493578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48437
      },
      {
        "date": "2025-08-08",
        "close": 177.066238,
        "direction_boundary": 112.028137,
        "core_momentum": 0.580551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484687
      },
      {
        "date": "2025-08-15",
        "close": 168.97377,
        "direction_boundary": 110.486427,
        "core_momentum": 0.529362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452047
      },
      {
        "date": "2025-08-22",
        "close": 160.951172,
        "direction_boundary": 130.17067,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451236
      },
      {
        "date": "2025-08-29",
        "close": 155.363281,
        "direction_boundary": 124.580704,
        "core_momentum": 0.247089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416928
      },
      {
        "date": "2025-09-05",
        "close": 155.562836,
        "direction_boundary": 127.962532,
        "core_momentum": 0.215691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416976
      },
      {
        "date": "2025-09-12",
        "close": 152.150238,
        "direction_boundary": 133.104919,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395808
      },
      {
        "date": "2025-09-19",
        "close": 150.204453,
        "direction_boundary": 129.205856,
        "core_momentum": 0.16252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387203
      },
      {
        "date": "2025-09-26",
        "close": 144.476868,
        "direction_boundary": 133.592285,
        "core_momentum": 0.081476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386488
      },
      {
        "date": "2025-10-03",
        "close": 151.052628,
        "direction_boundary": 129.573883,
        "core_momentum": 0.165764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389361
      },
      {
        "date": "2025-10-10",
        "close": 158.855713,
        "direction_boundary": 127.375687,
        "core_momentum": 0.247143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392307
      },
      {
        "date": "2025-10-17",
        "close": 151.751114,
        "direction_boundary": 138.117981,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396298
      },
      {
        "date": "2025-10-24",
        "close": 152.679092,
        "direction_boundary": 108.347908,
        "core_momentum": 0.409156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393618
      },
      {
        "date": "2025-10-31",
        "close": 156.520767,
        "direction_boundary": 126.32135,
        "core_momentum": 0.239068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388695
      },
      {
        "date": "2025-11-07",
        "close": 127.623398,
        "direction_boundary": 123.595993,
        "core_momentum": 0.032585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484331
      },
      {
        "date": "2025-11-14",
        "close": 161.400192,
        "direction_boundary": 117.389336,
        "core_momentum": 0.374914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573224
      },
      {
        "date": "2025-11-21",
        "close": 159.444427,
        "direction_boundary": 130.847046,
        "core_momentum": 0.218556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571465
      },
      {
        "date": "2025-11-28",
        "close": 165.621048,
        "direction_boundary": 160.915497,
        "core_momentum": 0.029242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571763
      },
      {
        "date": "2025-12-05",
        "close": 170.85968,
        "direction_boundary": 157.016449,
        "core_momentum": 0.088164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570789
      },
      {
        "date": "2025-12-12",
        "close": 144.05777,
        "direction_boundary": 175.308182,
        "core_momentum": -0.17826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609841
      },
      {
        "date": "2025-12-19",
        "close": 172.526077,
        "direction_boundary": 160.288864,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649385
      },
      {
        "date": "2025-12-26",
        "close": 166.369415,
        "direction_boundary": 159.821365,
        "core_momentum": 0.040971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627787
      },
      {
        "date": "2026-01-02",
        "close": 162.46788,
        "direction_boundary": 177.496414,
        "core_momentum": -0.08467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628644
      },
      {
        "date": "2026-01-09",
        "close": 174.910904,
        "direction_boundary": 159.612503,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635898
      },
      {
        "date": "2026-01-16",
        "close": 171.717834,
        "direction_boundary": 160.08992,
        "core_momentum": 0.072634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63416
      },
      {
        "date": "2026-01-23",
        "close": 161.68956,
        "direction_boundary": 160.617096,
        "core_momentum": 0.006677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637193
      },
      {
        "date": "2026-01-30",
        "close": 176.347794,
        "direction_boundary": 148.840363,
        "core_momentum": 0.184812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625279
      },
      {
        "date": "2026-02-06",
        "close": 182.803802,
        "direction_boundary": 148.551926,
        "core_momentum": 0.230572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626583
      },
      {
        "date": "2026-02-13",
        "close": 217.348938,
        "direction_boundary": 130.827148,
        "core_momentum": 0.661344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665847
      },
      {
        "date": "2026-02-20",
        "close": 223.259995,
        "direction_boundary": 139.898407,
        "core_momentum": 0.595872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660832
      },
      {
        "date": "2026-02-27",
        "close": 212.050003,
        "direction_boundary": 123.814819,
        "core_momentum": 0.712638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663554
      },
      {
        "date": "2026-03-06",
        "close": 213.889999,
        "direction_boundary": 124.162949,
        "core_momentum": 0.722656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663395
      },
      {
        "date": "2026-03-13",
        "close": 203.339996,
        "direction_boundary": 113.679276,
        "core_momentum": 0.788716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6675
      },
      {
        "date": "2026-03-20",
        "close": 210.229996,
        "direction_boundary": 122.143799,
        "core_momentum": 0.721168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667248
      },
      {
        "date": "2026-03-27",
        "close": 217.979996,
        "direction_boundary": 117.150612,
        "core_momentum": 0.860682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663703
      },
      {
        "date": "2026-04-03",
        "close": 234.179993,
        "direction_boundary": 119.756622,
        "core_momentum": 0.955466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667114
      },
      {
        "date": "2026-04-10",
        "close": 258.959991,
        "direction_boundary": 118.383987,
        "core_momentum": 1.187458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675736
      },
      {
        "date": "2026-04-17",
        "close": 258.220001,
        "direction_boundary": 124.202736,
        "core_momentum": 1.07902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670136
      },
      {
        "date": "2026-04-24",
        "close": 262.679993,
        "direction_boundary": 121.218765,
        "core_momentum": 1.166991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669838
      },
      {
        "date": "2026-05-01",
        "close": 276.76001,
        "direction_boundary": 116.901955,
        "core_momentum": 1.367454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671237
      },
      {
        "date": "2026-05-08",
        "close": 269.649994,
        "direction_boundary": 111.242355,
        "core_momentum": 1.423987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592066
      },
      {
        "date": "2026-05-15",
        "close": 277.649994,
        "direction_boundary": 119.746674,
        "core_momentum": 1.318645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512243
      },
      {
        "date": "2026-05-22",
        "close": 300.350006,
        "direction_boundary": 125.784233,
        "core_momentum": 1.387819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515982
      },
      {
        "date": "2026-05-29",
        "close": 425.299988,
        "direction_boundary": 130.250244,
        "core_momentum": 2.265253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683939
      },
      {
        "date": "2026-06-05",
        "close": 437.4935,
        "direction_boundary": 135.750687,
        "core_momentum": 2.222772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683993
      },
      {
        "date": "2026-06-12",
        "close": 436.994476,
        "direction_boundary": 148.502182,
        "core_momentum": 1.942681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618786
      },
      {
        "date": "2026-06-19",
        "close": 485.349792,
        "direction_boundary": 137.700211,
        "core_momentum": 2.524684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593563
      },
      {
        "date": "2026-06-26",
        "close": 490.9888,
        "direction_boundary": 156.837402,
        "core_momentum": 2.130559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584932
      },
      {
        "date": "2026-07-03",
        "close": 504.961426,
        "direction_boundary": 155.415039,
        "core_momentum": 2.249116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577724
      },
      {
        "date": "2026-07-10",
        "close": 524.299988,
        "direction_boundary": 152.998047,
        "core_momentum": 2.426841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576121
      },
      {
        "date": "2026-07-17",
        "close": 483.5,
        "direction_boundary": 159.881058,
        "core_momentum": 2.024123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59551
      },
      {
        "date": "2026-07-24",
        "close": 464.600006,
        "direction_boundary": 153.277802,
        "core_momentum": 2.031098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589326
      },
      {
        "date": "2026-07-31",
        "close": 465.649994,
        "direction_boundary": 173.354279,
        "core_momentum": 1.686118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587732
      },
      {
        "date": "2026-08-07",
        "close": 477.549988,
        "direction_boundary": 177.066238,
        "core_momentum": 1.697013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.493698,
        "volume": 869570
      },
      {
        "date": "2023-08-25",
        "close": 95.068459,
        "volume": 1978481
      },
      {
        "date": "2023-09-01",
        "close": 96.603416,
        "volume": 1590294
      },
      {
        "date": "2023-09-08",
        "close": 95.068459,
        "volume": 1340716
      },
      {
        "date": "2023-09-15",
        "close": 94.67234,
        "volume": 1252002
      },
      {
        "date": "2023-09-22",
        "close": 91.008247,
        "volume": 806037
      },
      {
        "date": "2023-09-29",
        "close": 88.284927,
        "volume": 777131
      },
      {
        "date": "2023-10-06",
        "close": 87.938324,
        "volume": 459786
      },
      {
        "date": "2023-10-13",
        "close": 88.978142,
        "volume": 1091523
      },
      {
        "date": "2023-10-20",
        "close": 86.502396,
        "volume": 840806
      },
      {
        "date": "2023-10-27",
        "close": 83.482002,
        "volume": 760819
      },
      {
        "date": "2023-11-03",
        "close": 99.326736,
        "volume": 13232004
      },
      {
        "date": "2023-11-10",
        "close": 116.904503,
        "volume": 20763025
      },
      {
        "date": "2023-11-17",
        "close": 128.589996,
        "volume": 6293431
      },
      {
        "date": "2023-11-24",
        "close": 144.929886,
        "volume": 7379563
      },
      {
        "date": "2023-12-01",
        "close": 139.780334,
        "volume": 1761590
      },
      {
        "date": "2023-12-08",
        "close": 135.819153,
        "volume": 3039898
      },
      {
        "date": "2023-12-15",
        "close": 125.520073,
        "volume": 1550500
      },
      {
        "date": "2023-12-22",
        "close": 121.657921,
        "volume": 1764057
      },
      {
        "date": "2023-12-29",
        "close": 123.44046,
        "volume": 1026561
      },
      {
        "date": "2024-01-05",
        "close": 128.391953,
        "volume": 3305581
      },
      {
        "date": "2024-01-12",
        "close": 123.539482,
        "volume": 1539278
      },
      {
        "date": "2024-01-19",
        "close": 125.222984,
        "volume": 4261491
      },
      {
        "date": "2024-01-26",
        "close": 110.467575,
        "volume": 2790148
      },
      {
        "date": "2024-02-02",
        "close": 119.875389,
        "volume": 4245928
      },
      {
        "date": "2024-02-09",
        "close": 114.923912,
        "volume": 2352509
      },
      {
        "date": "2024-02-16",
        "close": 121.410339,
        "volume": 2624954
      },
      {
        "date": "2024-02-23",
        "close": 130.966721,
        "volume": 6539993
      },
      {
        "date": "2024-03-01",
        "close": 123.9356,
        "volume": 8104318
      },
      {
        "date": "2024-03-08",
        "close": 115.864693,
        "volume": 1666966
      },
      {
        "date": "2024-03-15",
        "close": 109.081154,
        "volume": 3054236
      },
      {
        "date": "2024-03-22",
        "close": 114.577293,
        "volume": 2570219
      },
      {
        "date": "2024-03-29",
        "close": 111.754951,
        "volume": 1313423
      },
      {
        "date": "2024-04-05",
        "close": 118.439453,
        "volume": 1605755
      },
      {
        "date": "2024-04-12",
        "close": 110.715149,
        "volume": 1091366
      },
      {
        "date": "2024-04-19",
        "close": 108.93261,
        "volume": 847301
      },
      {
        "date": "2024-04-26",
        "close": 121.459862,
        "volume": 2640180
      },
      {
        "date": "2024-05-03",
        "close": 117.894798,
        "volume": 5266016
      },
      {
        "date": "2024-05-10",
        "close": 108.486984,
        "volume": 1620666
      },
      {
        "date": "2024-05-17",
        "close": 108.288918,
        "volume": 1026396
      },
      {
        "date": "2024-05-24",
        "close": 105.615112,
        "volume": 933039
      },
      {
        "date": "2024-05-31",
        "close": 101.901512,
        "volume": 975301
      },
      {
        "date": "2024-06-07",
        "close": 104.179184,
        "volume": 1494245
      },
      {
        "date": "2024-06-14",
        "close": 104.822876,
        "volume": 1556818
      },
      {
        "date": "2024-06-21",
        "close": 102.862091,
        "volume": 1861924
      },
      {
        "date": "2024-06-28",
        "close": 100.534897,
        "volume": 1085398
      },
      {
        "date": "2024-07-05",
        "close": 112.626419,
        "volume": 4557262
      },
      {
        "date": "2024-07-12",
        "close": 114.290115,
        "volume": 5207175
      },
      {
        "date": "2024-07-19",
        "close": 109.690697,
        "volume": 1591607
      },
      {
        "date": "2024-07-26",
        "close": 118.115433,
        "volume": 5851040
      },
      {
        "date": "2024-08-02",
        "close": 116.066444,
        "volume": 3857415
      },
      {
        "date": "2024-08-09",
        "close": 112.028137,
        "volume": 3856089
      },
      {
        "date": "2024-08-16",
        "close": 110.486427,
        "volume": 1142462
      },
      {
        "date": "2024-08-23",
        "close": 130.17067,
        "volume": 11585334
      },
      {
        "date": "2024-08-30",
        "close": 124.580704,
        "volume": 3755624
      },
      {
        "date": "2024-09-06",
        "close": 127.962532,
        "volume": 5345022
      },
      {
        "date": "2024-09-13",
        "close": 133.104919,
        "volume": 7793622
      },
      {
        "date": "2024-09-20",
        "close": 129.205856,
        "volume": 4157061
      },
      {
        "date": "2024-09-27",
        "close": 133.592285,
        "volume": 12092742
      },
      {
        "date": "2024-10-04",
        "close": 129.573883,
        "volume": 2941362
      },
      {
        "date": "2024-10-11",
        "close": 127.375687,
        "volume": 2160733
      },
      {
        "date": "2024-10-18",
        "close": 138.117981,
        "volume": 5189919
      },
      {
        "date": "2024-10-25",
        "close": 108.347908,
        "volume": 6941395
      },
      {
        "date": "2024-11-01",
        "close": 126.32135,
        "volume": 3133580
      },
      {
        "date": "2024-11-08",
        "close": 123.595993,
        "volume": 2023174
      },
      {
        "date": "2024-11-15",
        "close": 117.389336,
        "volume": 932328
      },
      {
        "date": "2024-11-22",
        "close": 130.847046,
        "volume": 5202971
      },
      {
        "date": "2024-11-29",
        "close": 160.915497,
        "volume": 25115272
      },
      {
        "date": "2024-12-06",
        "close": 157.016449,
        "volume": 8124251
      },
      {
        "date": "2024-12-13",
        "close": 175.308182,
        "volume": 11533755
      },
      {
        "date": "2024-12-20",
        "close": 160.288864,
        "volume": 4652393
      },
      {
        "date": "2024-12-27",
        "close": 159.821365,
        "volume": 1872656
      },
      {
        "date": "2025-01-03",
        "close": 177.496414,
        "volume": 9854645
      },
      {
        "date": "2025-01-10",
        "close": 159.612503,
        "volume": 4257190
      },
      {
        "date": "2025-01-17",
        "close": 160.08992,
        "volume": 2616697
      },
      {
        "date": "2025-01-24",
        "close": 160.617096,
        "volume": 4482765
      },
      {
        "date": "2025-01-31",
        "close": 148.840363,
        "volume": 3323857
      },
      {
        "date": "2025-02-07",
        "close": 148.551926,
        "volume": 9382609
      },
      {
        "date": "2025-02-14",
        "close": 130.827148,
        "volume": 2899537
      },
      {
        "date": "2025-02-21",
        "close": 139.898407,
        "volume": 3719420
      },
      {
        "date": "2025-02-28",
        "close": 123.814819,
        "volume": 1787705
      },
      {
        "date": "2025-03-07",
        "close": 124.162949,
        "volume": 2411400
      },
      {
        "date": "2025-03-14",
        "close": 113.679276,
        "volume": 1346280
      },
      {
        "date": "2025-03-21",
        "close": 122.143799,
        "volume": 2168988
      },
      {
        "date": "2025-03-28",
        "close": 117.150612,
        "volume": 2600480
      },
      {
        "date": "2025-04-04",
        "close": 119.756622,
        "volume": 1534000
      },
      {
        "date": "2025-04-11",
        "close": 118.383987,
        "volume": 1014444
      },
      {
        "date": "2025-04-18",
        "close": 124.202736,
        "volume": 1002572
      },
      {
        "date": "2025-04-25",
        "close": 121.218765,
        "volume": 3267775
      },
      {
        "date": "2025-05-02",
        "close": 116.901955,
        "volume": 941702
      },
      {
        "date": "2025-05-09",
        "close": 111.242355,
        "volume": 999261
      },
      {
        "date": "2025-05-16",
        "close": 119.746674,
        "volume": 2101598
      },
      {
        "date": "2025-05-23",
        "close": 125.784233,
        "volume": 2117054
      },
      {
        "date": "2025-05-30",
        "close": 130.250244,
        "volume": 3688407
      },
      {
        "date": "2025-06-06",
        "close": 135.750687,
        "volume": 2704232
      },
      {
        "date": "2025-06-13",
        "close": 148.502182,
        "volume": 5944985
      },
      {
        "date": "2025-06-20",
        "close": 137.700211,
        "volume": 2128497
      },
      {
        "date": "2025-06-27",
        "close": 156.837402,
        "volume": 6453353
      },
      {
        "date": "2025-07-04",
        "close": 155.415039,
        "volume": 1927743
      },
      {
        "date": "2025-07-11",
        "close": 152.998047,
        "volume": 2974075
      },
      {
        "date": "2025-07-18",
        "close": 159.881058,
        "volume": 1678763
      },
      {
        "date": "2025-07-25",
        "close": 153.277802,
        "volume": 1618021
      },
      {
        "date": "2025-08-01",
        "close": 173.354279,
        "volume": 25108375
      },
      {
        "date": "2025-08-08",
        "close": 177.066238,
        "volume": 7410272
      },
      {
        "date": "2025-08-15",
        "close": 168.97377,
        "volume": 1553284
      },
      {
        "date": "2025-08-22",
        "close": 160.951172,
        "volume": 7066799
      },
      {
        "date": "2025-08-29",
        "close": 155.363281,
        "volume": 1998291
      },
      {
        "date": "2025-09-05",
        "close": 155.562836,
        "volume": 1455018
      },
      {
        "date": "2025-09-12",
        "close": 152.150238,
        "volume": 1238313
      },
      {
        "date": "2025-09-19",
        "close": 150.204453,
        "volume": 950188
      },
      {
        "date": "2025-09-26",
        "close": 144.476868,
        "volume": 1226142
      },
      {
        "date": "2025-10-03",
        "close": 151.052628,
        "volume": 5699797
      },
      {
        "date": "2025-10-10",
        "close": 158.855713,
        "volume": 4934394
      },
      {
        "date": "2025-10-17",
        "close": 151.751114,
        "volume": 1597926
      },
      {
        "date": "2025-10-24",
        "close": 152.679092,
        "volume": 851269
      },
      {
        "date": "2025-10-31",
        "close": 156.520767,
        "volume": 1168028
      },
      {
        "date": "2025-11-07",
        "close": 127.623398,
        "volume": 5560278
      },
      {
        "date": "2025-11-14",
        "close": 161.400192,
        "volume": 37516947
      },
      {
        "date": "2025-11-21",
        "close": 159.444427,
        "volume": 2551241
      },
      {
        "date": "2025-11-28",
        "close": 165.621048,
        "volume": 6923667
      },
      {
        "date": "2025-12-05",
        "close": 170.85968,
        "volume": 41470124
      },
      {
        "date": "2025-12-12",
        "close": 144.05777,
        "volume": 6025525
      },
      {
        "date": "2025-12-19",
        "close": 172.526077,
        "volume": 47364072
      },
      {
        "date": "2025-12-26",
        "close": 166.369415,
        "volume": 9852825
      },
      {
        "date": "2026-01-02",
        "close": 162.46788,
        "volume": 4421567
      },
      {
        "date": "2026-01-09",
        "close": 174.910904,
        "volume": 115607018
      },
      {
        "date": "2026-01-16",
        "close": 171.717834,
        "volume": 13331422
      },
      {
        "date": "2026-01-23",
        "close": 161.68956,
        "volume": 10320142
      },
      {
        "date": "2026-01-30",
        "close": 176.347794,
        "volume": 10403812
      },
      {
        "date": "2026-02-06",
        "close": 182.803802,
        "volume": 7442264
      },
      {
        "date": "2026-02-13",
        "close": 217.348938,
        "volume": 40767869
      },
      {
        "date": "2026-02-20",
        "close": 223.259995,
        "volume": 23398734
      },
      {
        "date": "2026-02-27",
        "close": 212.050003,
        "volume": 8853164
      },
      {
        "date": "2026-03-06",
        "close": 213.889999,
        "volume": 4158903
      },
      {
        "date": "2026-03-13",
        "close": 203.339996,
        "volume": 7674055
      },
      {
        "date": "2026-03-20",
        "close": 210.229996,
        "volume": 6235846
      },
      {
        "date": "2026-03-27",
        "close": 217.979996,
        "volume": 14003124
      },
      {
        "date": "2026-04-03",
        "close": 234.179993,
        "volume": 7225338
      },
      {
        "date": "2026-04-10",
        "close": 258.959991,
        "volume": 10955405
      },
      {
        "date": "2026-04-17",
        "close": 258.220001,
        "volume": 4158737
      },
      {
        "date": "2026-04-24",
        "close": 262.679993,
        "volume": 9320710
      },
      {
        "date": "2026-05-01",
        "close": 276.76001,
        "volume": 5819308
      },
      {
        "date": "2026-05-08",
        "close": 269.649994,
        "volume": 4475705
      },
      {
        "date": "2026-05-15",
        "close": 277.649994,
        "volume": 15922460
      },
      {
        "date": "2026-05-22",
        "close": 300.350006,
        "volume": 10236613
      },
      {
        "date": "2026-05-29",
        "close": 425.299988,
        "volume": 43123568
      },
      {
        "date": "2026-06-05",
        "close": 437.4935,
        "volume": 1239641
      },
      {
        "date": "2026-06-12",
        "close": 436.994476,
        "volume": 521869
      },
      {
        "date": "2026-06-19",
        "close": 485.349792,
        "volume": 987034
      },
      {
        "date": "2026-06-26",
        "close": 490.9888,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 504.961426,
        "volume": 634691
      },
      {
        "date": "2026-07-10",
        "close": 524.299988,
        "volume": 2543493
      },
      {
        "date": "2026-07-17",
        "close": 483.5,
        "volume": 1152552
      },
      {
        "date": "2026-07-24",
        "close": 464.600006,
        "volume": 1369641
      },
      {
        "date": "2026-07-31",
        "close": 465.649994,
        "volume": 1129209
      },
      {
        "date": "2026-08-07",
        "close": 477.549988,
        "volume": 1314873
      }
    ],
    "sharemaestro_context": {
      "trend": 317.526528,
      "fair_value": 166.293779,
      "market_activity": 50.32979,
      "market_dynamics": 0.425071,
      "relative_strength": 90.334258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.028129,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.028129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.073986,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.041436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.064337,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.125113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.017265
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.534639
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.114642
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.130609
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.00032
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.035612
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.535923
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.035685
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.730247
      }
    ]
  }
}