{
  "ticker": {
    "uuid": "2e3ec9e5-c4c9-4d10-8d5b-61011a497bab",
    "symbol": "NFN",
    "name": "NFON AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.5,
    "boundary_margin": -0.42,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310347,
    "volatility_stability": 0.9786,
    "risk_context": 0.3222,
    "current_regime": {
      "move": -0.150901,
      "interruption": 0.259494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.34,
        "direction_boundary": 9.3,
        "core_momentum": -0.210753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403986
      },
      {
        "date": "2023-08-25",
        "close": 7.04,
        "direction_boundary": 9.0,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399328
      },
      {
        "date": "2023-09-01",
        "close": 7.22,
        "direction_boundary": 7.3,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40046
      },
      {
        "date": "2023-09-08",
        "close": 7.06,
        "direction_boundary": 6.7,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402033
      },
      {
        "date": "2023-09-15",
        "close": 6.74,
        "direction_boundary": 7.58,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404018
      },
      {
        "date": "2023-09-22",
        "close": 6.38,
        "direction_boundary": 7.04,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40652
      },
      {
        "date": "2023-09-29",
        "close": 6.62,
        "direction_boundary": 7.04,
        "core_momentum": -0.059659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407545
      },
      {
        "date": "2023-10-06",
        "close": 5.82,
        "direction_boundary": 6.76,
        "core_momentum": -0.139053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "direction_boundary": 6.56,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289656
      },
      {
        "date": "2023-10-20",
        "close": 5.48,
        "direction_boundary": 5.24,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290224
      },
      {
        "date": "2023-10-27",
        "close": 5.44,
        "direction_boundary": 4.95,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287836
      },
      {
        "date": "2023-11-03",
        "close": 5.92,
        "direction_boundary": 5.3,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318882
      },
      {
        "date": "2023-11-10",
        "close": 6.6,
        "direction_boundary": 6.2,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357946
      },
      {
        "date": "2023-11-17",
        "close": 6.64,
        "direction_boundary": 6.3,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357999
      },
      {
        "date": "2023-11-24",
        "close": 7.26,
        "direction_boundary": 5.98,
        "core_momentum": 0.214047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373336
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "direction_boundary": 5.88,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379373
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377742
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "direction_boundary": 7.16,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366341
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368873
      },
      {
        "date": "2023-12-29",
        "close": 6.86,
        "direction_boundary": 6.22,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372588
      },
      {
        "date": "2024-01-05",
        "close": 6.14,
        "direction_boundary": 6.22,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403626
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402221
      },
      {
        "date": "2024-01-19",
        "close": 6.12,
        "direction_boundary": 7.74,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402432
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "direction_boundary": 7.06,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403296
      },
      {
        "date": "2024-02-02",
        "close": 5.84,
        "direction_boundary": 7.22,
        "core_momentum": -0.191136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398697
      },
      {
        "date": "2024-02-09",
        "close": 5.76,
        "direction_boundary": 6.96,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397909
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "direction_boundary": 6.94,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400111
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "direction_boundary": 6.54,
        "core_momentum": -0.237003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408915
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "direction_boundary": 6.6,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422439
      },
      {
        "date": "2024-03-08",
        "close": 5.94,
        "direction_boundary": 6.64,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45066
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "direction_boundary": 6.9,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471843
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "direction_boundary": 6.6,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467506
      },
      {
        "date": "2024-03-29",
        "close": 5.66,
        "direction_boundary": 6.4,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48118
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "direction_boundary": 8.04,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447562
      },
      {
        "date": "2024-04-12",
        "close": 5.55,
        "direction_boundary": 7.54,
        "core_momentum": -0.263926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447489
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432088
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "direction_boundary": 8.1,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462583
      },
      {
        "date": "2024-05-03",
        "close": 6.1,
        "direction_boundary": 7.9,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448841
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "direction_boundary": 7.66,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42203
      },
      {
        "date": "2024-05-17",
        "close": 6.25,
        "direction_boundary": 7.54,
        "core_momentum": -0.171088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422119
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "direction_boundary": 7.14,
        "core_momentum": -0.187675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41209
      },
      {
        "date": "2024-05-31",
        "close": 5.35,
        "direction_boundary": 7.12,
        "core_momentum": -0.248596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420768
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "direction_boundary": 6.94,
        "core_momentum": -0.185879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43012
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "direction_boundary": 6.5,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431485
      },
      {
        "date": "2024-06-21",
        "close": 6.05,
        "direction_boundary": 6.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436875
      },
      {
        "date": "2024-06-28",
        "close": 6.1,
        "direction_boundary": 6.66,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433049
      },
      {
        "date": "2024-07-05",
        "close": 5.75,
        "direction_boundary": 6.6,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413103
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "direction_boundary": 6.76,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413042
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "direction_boundary": 6.72,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41455
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "direction_boundary": 6.72,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413979
      },
      {
        "date": "2024-08-02",
        "close": 5.8,
        "direction_boundary": 7.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412841
      },
      {
        "date": "2024-08-09",
        "close": 6.25,
        "direction_boundary": 7.08,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425106
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "direction_boundary": 7.34,
        "core_momentum": -0.162125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414869
      },
      {
        "date": "2024-08-23",
        "close": 6.2,
        "direction_boundary": 7.04,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396803
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "direction_boundary": 7.22,
        "core_momentum": -0.141274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386284
      },
      {
        "date": "2024-09-06",
        "close": 6.05,
        "direction_boundary": 7.06,
        "core_momentum": -0.143059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36181
      },
      {
        "date": "2024-09-13",
        "close": 5.75,
        "direction_boundary": 6.74,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331061
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "direction_boundary": 6.38,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338245
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "direction_boundary": 6.62,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32717
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 5.82,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330277
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "direction_boundary": 5.96,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330048
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 5.48,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331181
      },
      {
        "date": "2024-10-25",
        "close": 5.5,
        "direction_boundary": 5.44,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309187
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "direction_boundary": 5.92,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313639
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "direction_boundary": 6.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315661
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "direction_boundary": 6.64,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322966
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "direction_boundary": 7.26,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308583
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "direction_boundary": 6.92,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293945
      },
      {
        "date": "2024-12-06",
        "close": 5.25,
        "direction_boundary": 6.9,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "direction_boundary": 6.82,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282294
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "direction_boundary": 6.6,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2024-12-27",
        "close": 5.05,
        "direction_boundary": 6.86,
        "core_momentum": -0.263848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273066
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "direction_boundary": 6.14,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262866
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 6.12,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282832
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "direction_boundary": 5.98,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28257
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "direction_boundary": 5.84,
        "core_momentum": -0.083904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2025-02-07",
        "close": 6.35,
        "direction_boundary": 5.76,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360758
      },
      {
        "date": "2025-02-14",
        "close": 7.05,
        "direction_boundary": 5.4,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387404
      },
      {
        "date": "2025-02-21",
        "close": 7.4,
        "direction_boundary": 4.99,
        "core_momentum": 0.482966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2025-02-28",
        "close": 6.95,
        "direction_boundary": 5.36,
        "core_momentum": 0.296642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40367
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "direction_boundary": 5.94,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413907
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417791
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414227
      },
      {
        "date": "2025-03-28",
        "close": 7.15,
        "direction_boundary": 5.66,
        "core_momentum": 0.263251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40801
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "direction_boundary": 5.7,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416057
      },
      {
        "date": "2025-04-11",
        "close": 6.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4139
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "direction_boundary": 5.5,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413145
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400314
      },
      {
        "date": "2025-05-02",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398823
      },
      {
        "date": "2025-05-09",
        "close": 6.95,
        "direction_boundary": 6.2,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397515
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "direction_boundary": 6.25,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392022
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "direction_boundary": 5.8,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391416
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "direction_boundary": 5.35,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401605
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "direction_boundary": 5.65,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402238
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "direction_boundary": 5.75,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402218
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "direction_boundary": 6.05,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399837
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402796
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "direction_boundary": 5.75,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402818
      },
      {
        "date": "2025-07-11",
        "close": 6.95,
        "direction_boundary": 5.8,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404111
      },
      {
        "date": "2025-07-18",
        "close": 6.95,
        "direction_boundary": 5.95,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393776
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "direction_boundary": 5.85,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396088
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "direction_boundary": 5.8,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39466
      },
      {
        "date": "2025-08-08",
        "close": 6.5,
        "direction_boundary": 6.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317561
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 6.15,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280672
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "direction_boundary": 6.2,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279712
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "direction_boundary": 6.2,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266779
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 6.05,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251529
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "direction_boundary": 5.75,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229876
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "direction_boundary": 6.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231475
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "direction_boundary": 5.8,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230779
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220423
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221096
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "direction_boundary": 6.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225352
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222361
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21858
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209164
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20572
      },
      {
        "date": "2025-11-21",
        "close": 4.44,
        "direction_boundary": 5.1,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300861
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "direction_boundary": 5.3,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29717
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "direction_boundary": 5.25,
        "core_momentum": -0.192381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307281
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "direction_boundary": 5.3,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32717
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "direction_boundary": 5.15,
        "core_momentum": -0.304854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328938
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "direction_boundary": 5.05,
        "core_momentum": -0.29505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311375
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "direction_boundary": 5.1,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320518
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "direction_boundary": 5.1,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322723
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 5.5,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325581
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "direction_boundary": 5.55,
        "core_momentum": -0.344144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333494
      },
      {
        "date": "2026-01-30",
        "close": 3.86,
        "direction_boundary": 5.35,
        "core_momentum": -0.278505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352466
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "direction_boundary": 6.35,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35502
      },
      {
        "date": "2026-02-13",
        "close": 3.92,
        "direction_boundary": 7.05,
        "core_momentum": -0.443972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "direction_boundary": 7.4,
        "core_momentum": -0.505405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350404
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 6.95,
        "core_momentum": -0.493525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34818
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 6.5,
        "core_momentum": -0.470769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348173
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 7.0,
        "core_momentum": -0.534286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350412
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "direction_boundary": 7.3,
        "core_momentum": -0.539726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356158
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "direction_boundary": 7.15,
        "core_momentum": -0.504895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369965
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "direction_boundary": 6.75,
        "core_momentum": -0.508148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374782
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 6.75,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37792
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "direction_boundary": 6.85,
        "core_momentum": -0.494891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380503
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 6.5,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378806
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "direction_boundary": 6.65,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379465
      },
      {
        "date": "2026-05-08",
        "close": 3.33,
        "direction_boundary": 6.95,
        "core_momentum": -0.520863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378711
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 6.7,
        "core_momentum": -0.514925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378612
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "direction_boundary": 6.6,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311864
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "direction_boundary": 6.2,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309961
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "direction_boundary": 6.1,
        "core_momentum": -0.481967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301641
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 6.15,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282825
      },
      {
        "date": "2026-06-19",
        "close": 3.42,
        "direction_boundary": 6.3,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27261
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "direction_boundary": 6.65,
        "core_momentum": -0.469173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27643
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "direction_boundary": 6.7,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279048
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "direction_boundary": 6.95,
        "core_momentum": -0.427338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291298
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 6.95,
        "core_momentum": -0.467626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307956
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 6.8,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292215
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "direction_boundary": 6.6,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296842
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "direction_boundary": 6.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.34,
        "volume": 13739
      },
      {
        "date": "2023-08-25",
        "close": 7.04,
        "volume": 8932
      },
      {
        "date": "2023-09-01",
        "close": 7.22,
        "volume": 790
      },
      {
        "date": "2023-09-08",
        "close": 7.06,
        "volume": 169
      },
      {
        "date": "2023-09-15",
        "close": 6.74,
        "volume": 2703
      },
      {
        "date": "2023-09-22",
        "close": 6.38,
        "volume": 1743
      },
      {
        "date": "2023-09-29",
        "close": 6.62,
        "volume": 4873
      },
      {
        "date": "2023-10-06",
        "close": 5.82,
        "volume": 11769
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "volume": 4206
      },
      {
        "date": "2023-10-20",
        "close": 5.48,
        "volume": 4688
      },
      {
        "date": "2023-10-27",
        "close": 5.44,
        "volume": 111009
      },
      {
        "date": "2023-11-03",
        "close": 5.92,
        "volume": 3741
      },
      {
        "date": "2023-11-10",
        "close": 6.6,
        "volume": 11994
      },
      {
        "date": "2023-11-17",
        "close": 6.64,
        "volume": 15407
      },
      {
        "date": "2023-11-24",
        "close": 7.26,
        "volume": 19466
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "volume": 4308
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "volume": 6810
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "volume": 5503
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "volume": 6052
      },
      {
        "date": "2023-12-29",
        "close": 6.86,
        "volume": 8495
      },
      {
        "date": "2024-01-05",
        "close": 6.14,
        "volume": 1826
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "volume": 2353
      },
      {
        "date": "2024-01-19",
        "close": 6.12,
        "volume": 2570
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "volume": 4528
      },
      {
        "date": "2024-02-02",
        "close": 5.84,
        "volume": 1217
      },
      {
        "date": "2024-02-09",
        "close": 5.76,
        "volume": 1006
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "volume": 2455
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "volume": 4169
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "volume": 5486
      },
      {
        "date": "2024-03-08",
        "close": 5.94,
        "volume": 27128
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "volume": 7587
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "volume": 3406
      },
      {
        "date": "2024-03-29",
        "close": 5.66,
        "volume": 10731
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "volume": 3879
      },
      {
        "date": "2024-04-12",
        "close": 5.55,
        "volume": 1726
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "volume": 6866
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "volume": 11514
      },
      {
        "date": "2024-05-03",
        "close": 6.1,
        "volume": 4737
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 6.25,
        "volume": 1769
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "volume": 10362
      },
      {
        "date": "2024-05-31",
        "close": 5.35,
        "volume": 12669
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "volume": 15621
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "volume": 8517
      },
      {
        "date": "2024-06-21",
        "close": 6.05,
        "volume": 24192
      },
      {
        "date": "2024-06-28",
        "close": 6.1,
        "volume": 5912
      },
      {
        "date": "2024-07-05",
        "close": 5.75,
        "volume": 2548
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "volume": 3773
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "volume": 11725
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "volume": 38100
      },
      {
        "date": "2024-08-02",
        "close": 5.8,
        "volume": 6806
      },
      {
        "date": "2024-08-09",
        "close": 6.25,
        "volume": 14869
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "volume": 3323
      },
      {
        "date": "2024-08-23",
        "close": 6.2,
        "volume": 7531
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "volume": 2408
      },
      {
        "date": "2024-09-06",
        "close": 6.05,
        "volume": 904
      },
      {
        "date": "2024-09-13",
        "close": 5.75,
        "volume": 9835
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "volume": 7207
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "volume": 5215
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 7674
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "volume": 8324
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 24446
      },
      {
        "date": "2024-10-25",
        "close": 5.5,
        "volume": 26249
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "volume": 8516
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "volume": 21545
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "volume": 23531
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "volume": 40745
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "volume": 11150
      },
      {
        "date": "2024-12-06",
        "close": 5.25,
        "volume": 14830
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "volume": 8797
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "volume": 17484
      },
      {
        "date": "2024-12-27",
        "close": 5.05,
        "volume": 945
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "volume": 13177
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "volume": 6858
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 36320
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "volume": 24769
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "volume": 210423
      },
      {
        "date": "2025-02-07",
        "close": 6.35,
        "volume": 116254
      },
      {
        "date": "2025-02-14",
        "close": 7.05,
        "volume": 136866
      },
      {
        "date": "2025-02-21",
        "close": 7.4,
        "volume": 30711
      },
      {
        "date": "2025-02-28",
        "close": 6.95,
        "volume": 39946
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "volume": 33286
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 38242
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "volume": 35324
      },
      {
        "date": "2025-03-28",
        "close": 7.15,
        "volume": 16377
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "volume": 15307
      },
      {
        "date": "2025-04-11",
        "close": 6.75,
        "volume": 26705
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "volume": 12003
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "volume": 6255
      },
      {
        "date": "2025-05-02",
        "close": 6.65,
        "volume": 3006
      },
      {
        "date": "2025-05-09",
        "close": 6.95,
        "volume": 10734
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "volume": 3061
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "volume": 16411
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "volume": 15767
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "volume": 34922
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "volume": 21989
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "volume": 18144
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "volume": 55551
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "volume": 4577
      },
      {
        "date": "2025-07-11",
        "close": 6.95,
        "volume": 48391
      },
      {
        "date": "2025-07-18",
        "close": 6.95,
        "volume": 8490
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "volume": 3888
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "volume": 7150
      },
      {
        "date": "2025-08-08",
        "close": 6.5,
        "volume": 16373
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 5714
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "volume": 25300
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "volume": 33101
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 54794
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "volume": 57358
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "volume": 66080
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 46084
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "volume": 19834
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 27763
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "volume": 19053
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "volume": 14647
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "volume": 7005
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 7924
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "volume": 5323
      },
      {
        "date": "2025-11-21",
        "close": 4.44,
        "volume": 24958
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "volume": 10217
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "volume": 14519
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "volume": 33731
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "volume": 34944
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "volume": 20027
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "volume": 3524
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "volume": 9522
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 12949
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "volume": 22241
      },
      {
        "date": "2026-01-30",
        "close": 3.86,
        "volume": 15196
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "volume": 934
      },
      {
        "date": "2026-02-13",
        "close": 3.92,
        "volume": 762
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "volume": 3203
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 5885
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 13540
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 5663
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "volume": 15100
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "volume": 25641
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "volume": 6446
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 26246
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "volume": 21987
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 86
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "volume": 8457
      },
      {
        "date": "2026-05-08",
        "close": 3.33,
        "volume": 7869
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 19762
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "volume": 4632
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "volume": 6484
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 1499
      },
      {
        "date": "2026-06-19",
        "close": 3.42,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "volume": 52877
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "volume": 32778
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "volume": 49113
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 25914
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 8869
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "volume": 2328
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "volume": 2373
      }
    ],
    "sharemaestro_context": {
      "trend": 3.534,
      "fair_value": 5.515,
      "market_activity": 36.230985,
      "market_dynamics": 1.000949,
      "relative_strength": -18.635808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.03169,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.009254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.104296,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.034757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.063518,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.257301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.061404
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.015748
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.150901
      }
    ]
  }
}