{
  "ticker": {
    "uuid": "2e3f58e3-3508-4e81-84e6-72f19f2a7f77",
    "symbol": "EL40",
    "name": "Deka MSCI Emerging Markets ESG Focus Select UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.624001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.817001,
    "boundary_margin": 0.377522,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227792,
    "volatility_stability": 0.7842,
    "risk_context": 0.439,
    "current_regime": {
      "move": 0.539069,
      "interruption": -0.156202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.924,
        "direction_boundary": 44.132,
        "core_momentum": -0.09535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146189
      },
      {
        "date": "2023-08-25",
        "close": 40.195999,
        "direction_boundary": 44.747002,
        "core_momentum": -0.101705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      },
      {
        "date": "2023-09-01",
        "close": 41.346001,
        "direction_boundary": 43.478001,
        "core_momentum": -0.049036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146299
      },
      {
        "date": "2023-09-08",
        "close": 40.932999,
        "direction_boundary": 43.562,
        "core_momentum": -0.060351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137091
      },
      {
        "date": "2023-09-15",
        "close": 41.515999,
        "direction_boundary": 41.953999,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13768
      },
      {
        "date": "2023-09-22",
        "close": 41.009998,
        "direction_boundary": 40.487,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2023-09-29",
        "close": 40.733002,
        "direction_boundary": 39.911999,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136577
      },
      {
        "date": "2023-10-06",
        "close": 40.310001,
        "direction_boundary": 41.062,
        "core_momentum": -0.018314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136574
      },
      {
        "date": "2023-10-13",
        "close": 40.831001,
        "direction_boundary": 39.609001,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137071
      },
      {
        "date": "2023-10-20",
        "close": 39.346001,
        "direction_boundary": 39.859001,
        "core_momentum": -0.01287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2023-10-27",
        "close": 39.002998,
        "direction_boundary": 38.342999,
        "core_momentum": 0.017213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146976
      },
      {
        "date": "2023-11-03",
        "close": 40.591999,
        "direction_boundary": 40.168999,
        "core_momentum": 0.010531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157323
      },
      {
        "date": "2023-11-10",
        "close": 40.285999,
        "direction_boundary": 41.042,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156611
      },
      {
        "date": "2023-11-17",
        "close": 40.528999,
        "direction_boundary": 40.624001,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154939
      },
      {
        "date": "2023-11-24",
        "close": 40.813,
        "direction_boundary": 40.578999,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2023-12-01",
        "close": 40.938,
        "direction_boundary": 41.465,
        "core_momentum": -0.01271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2023-12-08",
        "close": 40.577999,
        "direction_boundary": 41.709,
        "core_momentum": -0.027116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151631
      },
      {
        "date": "2023-12-15",
        "close": 41.547001,
        "direction_boundary": 40.209,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155172
      },
      {
        "date": "2023-12-22",
        "close": 40.710999,
        "direction_boundary": 40.063,
        "core_momentum": 0.016175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144079
      },
      {
        "date": "2023-12-29",
        "close": 41.817001,
        "direction_boundary": 40.083,
        "core_momentum": 0.04326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2024-01-05",
        "close": 41.481998,
        "direction_boundary": 42.380001,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147954
      },
      {
        "date": "2024-01-12",
        "close": 41.203999,
        "direction_boundary": 42.244999,
        "core_momentum": -0.024642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145116
      },
      {
        "date": "2024-01-19",
        "close": 39.942001,
        "direction_boundary": 43.23,
        "core_momentum": -0.076058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151059
      },
      {
        "date": "2024-01-26",
        "close": 41.084999,
        "direction_boundary": 43.391998,
        "core_momentum": -0.053166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142653
      },
      {
        "date": "2024-02-02",
        "close": 41.097,
        "direction_boundary": 42.598999,
        "core_momentum": -0.035259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138567
      },
      {
        "date": "2024-02-09",
        "close": 42.182999,
        "direction_boundary": 42.532001,
        "core_momentum": -0.008206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138402
      },
      {
        "date": "2024-02-16",
        "close": 42.960999,
        "direction_boundary": 41.290001,
        "core_momentum": 0.04047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2024-02-23",
        "close": 43.123001,
        "direction_boundary": 40.639,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2024-03-01",
        "close": 43.153,
        "direction_boundary": 41.659,
        "core_momentum": 0.035863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130883
      },
      {
        "date": "2024-03-08",
        "close": 42.98,
        "direction_boundary": 40.132999,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2024-03-15",
        "close": 43.185001,
        "direction_boundary": 39.807999,
        "core_momentum": 0.084832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2024-03-22",
        "close": 43.643002,
        "direction_boundary": 40.233002,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127949
      },
      {
        "date": "2024-03-29",
        "close": 43.691002,
        "direction_boundary": 40.938,
        "core_momentum": 0.067248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2024-04-05",
        "close": 43.966,
        "direction_boundary": 40.512001,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2024-04-12",
        "close": 44.131001,
        "direction_boundary": 40.137001,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2024-04-19",
        "close": 43.721001,
        "direction_boundary": 39.903,
        "core_momentum": 0.095682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2024-04-26",
        "close": 44.576,
        "direction_boundary": 39.846001,
        "core_momentum": 0.118707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2024-05-03",
        "close": 45.268002,
        "direction_boundary": 40.07,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2024-05-10",
        "close": 45.528,
        "direction_boundary": 39.562,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101242
      },
      {
        "date": "2024-05-17",
        "close": 46.417,
        "direction_boundary": 40.262001,
        "core_momentum": 0.152874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103253
      },
      {
        "date": "2024-05-24",
        "close": 45.939999,
        "direction_boundary": 40.721001,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105429
      },
      {
        "date": "2024-05-31",
        "close": 44.326,
        "direction_boundary": 41.473999,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2024-06-07",
        "close": 44.933998,
        "direction_boundary": 41.963001,
        "core_momentum": 0.0708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2024-06-14",
        "close": 45.577,
        "direction_boundary": 42.249001,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2024-06-21",
        "close": 46.310001,
        "direction_boundary": 40.365002,
        "core_momentum": 0.147281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112439
      },
      {
        "date": "2024-06-28",
        "close": 46.491001,
        "direction_boundary": 40.834,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107934
      },
      {
        "date": "2024-07-05",
        "close": 47.191002,
        "direction_boundary": 40.506001,
        "core_momentum": 0.165037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2024-07-12",
        "close": 47.358002,
        "direction_boundary": 41.404999,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106182
      },
      {
        "date": "2024-07-19",
        "close": 45.507999,
        "direction_boundary": 41.091999,
        "core_momentum": 0.107466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2024-07-26",
        "close": 45.408001,
        "direction_boundary": 42.964001,
        "core_momentum": 0.056885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10795
      },
      {
        "date": "2024-08-02",
        "close": 44.145,
        "direction_boundary": 41.893002,
        "core_momentum": 0.053756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2024-08-09",
        "close": 44.48,
        "direction_boundary": 40.818001,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112035
      },
      {
        "date": "2024-08-16",
        "close": 45.818001,
        "direction_boundary": 39.924,
        "core_momentum": 0.147631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116353
      },
      {
        "date": "2024-08-23",
        "close": 45.750999,
        "direction_boundary": 40.195999,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116463
      },
      {
        "date": "2024-08-30",
        "close": 45.994999,
        "direction_boundary": 41.346001,
        "core_momentum": 0.112441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116514
      },
      {
        "date": "2024-09-06",
        "close": 43.855,
        "direction_boundary": 40.932999,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135517
      },
      {
        "date": "2024-09-13",
        "close": 45.254002,
        "direction_boundary": 41.515999,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141967
      },
      {
        "date": "2024-09-20",
        "close": 45.41,
        "direction_boundary": 41.009998,
        "core_momentum": 0.107291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141432
      },
      {
        "date": "2024-09-27",
        "close": 48.247002,
        "direction_boundary": 40.733002,
        "core_momentum": 0.18447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2024-10-04",
        "close": 49.603001,
        "direction_boundary": 40.310001,
        "core_momentum": 0.230538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166748
      },
      {
        "date": "2024-10-11",
        "close": 48.838001,
        "direction_boundary": 40.831001,
        "core_momentum": 0.196101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169084
      },
      {
        "date": "2024-10-18",
        "close": 49.168999,
        "direction_boundary": 39.346001,
        "core_momentum": 0.249657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168035
      },
      {
        "date": "2024-10-25",
        "close": 48.534,
        "direction_boundary": 39.002998,
        "core_momentum": 0.244366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168308
      },
      {
        "date": "2024-11-01",
        "close": 47.737,
        "direction_boundary": 40.591999,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2024-11-08",
        "close": 48.178001,
        "direction_boundary": 40.285999,
        "core_momentum": 0.195899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2024-11-15",
        "close": 47.144001,
        "direction_boundary": 40.528999,
        "core_momentum": 0.163217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2024-11-22",
        "close": 47.985001,
        "direction_boundary": 40.813,
        "core_momentum": 0.175728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2024-11-29",
        "close": 47.358002,
        "direction_boundary": 40.938,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2024-12-06",
        "close": 48.037998,
        "direction_boundary": 40.577999,
        "core_momentum": 0.183843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2024-12-13",
        "close": 48.423,
        "direction_boundary": 41.547001,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164108
      },
      {
        "date": "2024-12-20",
        "close": 47.68,
        "direction_boundary": 40.710999,
        "core_momentum": 0.171182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164674
      },
      {
        "date": "2024-12-27",
        "close": 47.605999,
        "direction_boundary": 41.817001,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164663
      },
      {
        "date": "2025-01-03",
        "close": 48.098999,
        "direction_boundary": 41.481998,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163996
      },
      {
        "date": "2025-01-10",
        "close": 47.056,
        "direction_boundary": 41.203999,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166901
      },
      {
        "date": "2025-01-17",
        "close": 47.813999,
        "direction_boundary": 39.942001,
        "core_momentum": 0.197086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158133
      },
      {
        "date": "2025-01-24",
        "close": 47.736,
        "direction_boundary": 41.084999,
        "core_momentum": 0.161884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158106
      },
      {
        "date": "2025-01-31",
        "close": 48.668999,
        "direction_boundary": 41.097,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153673
      },
      {
        "date": "2025-02-07",
        "close": 48.91,
        "direction_boundary": 42.182999,
        "core_momentum": 0.159472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2025-02-14",
        "close": 49.272999,
        "direction_boundary": 42.960999,
        "core_momentum": 0.146924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2025-02-21",
        "close": 50.273998,
        "direction_boundary": 43.123001,
        "core_momentum": 0.165828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15085
      },
      {
        "date": "2025-02-28",
        "close": 48.280998,
        "direction_boundary": 43.153,
        "core_momentum": 0.118833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162709
      },
      {
        "date": "2025-03-07",
        "close": 47.445,
        "direction_boundary": 42.98,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149162
      },
      {
        "date": "2025-03-14",
        "close": 47.98,
        "direction_boundary": 43.185001,
        "core_momentum": 0.111034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144019
      },
      {
        "date": "2025-03-21",
        "close": 48.104,
        "direction_boundary": 43.643002,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2025-03-28",
        "close": 47.617001,
        "direction_boundary": 43.691002,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117657
      },
      {
        "date": "2025-04-04",
        "close": 43.188999,
        "direction_boundary": 43.966,
        "core_momentum": -0.017673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172911
      },
      {
        "date": "2025-04-11",
        "close": 42.530998,
        "direction_boundary": 44.131001,
        "core_momentum": -0.036256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2025-04-18",
        "close": 43.353001,
        "direction_boundary": 43.721001,
        "core_momentum": -0.008417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175453
      },
      {
        "date": "2025-04-25",
        "close": 44.588001,
        "direction_boundary": 44.576,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180803
      },
      {
        "date": "2025-05-02",
        "close": 46.512001,
        "direction_boundary": 45.268002,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190295
      },
      {
        "date": "2025-05-09",
        "close": 46.755001,
        "direction_boundary": 45.528,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189947
      },
      {
        "date": "2025-05-16",
        "close": 48.471001,
        "direction_boundary": 46.417,
        "core_momentum": 0.044251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194286
      },
      {
        "date": "2025-05-23",
        "close": 47.682999,
        "direction_boundary": 45.939999,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194204
      },
      {
        "date": "2025-05-30",
        "close": 47.064999,
        "direction_boundary": 44.326,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19419
      },
      {
        "date": "2025-06-06",
        "close": 48.099998,
        "direction_boundary": 44.933998,
        "core_momentum": 0.070459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195582
      },
      {
        "date": "2025-06-13",
        "close": 47.813999,
        "direction_boundary": 45.577,
        "core_momentum": 0.049082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195407
      },
      {
        "date": "2025-06-20",
        "close": 47.515999,
        "direction_boundary": 46.310001,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19441
      },
      {
        "date": "2025-06-27",
        "close": 48.618999,
        "direction_boundary": 46.491001,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197004
      },
      {
        "date": "2025-07-04",
        "close": 48.254002,
        "direction_boundary": 47.191002,
        "core_momentum": 0.022525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196837
      },
      {
        "date": "2025-07-11",
        "close": 48.75,
        "direction_boundary": 47.358002,
        "core_momentum": 0.029393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194673
      },
      {
        "date": "2025-07-18",
        "close": 49.911999,
        "direction_boundary": 45.507999,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2025-07-25",
        "close": 49.737,
        "direction_boundary": 45.408001,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2025-08-01",
        "close": 49.319,
        "direction_boundary": 44.145,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194915
      },
      {
        "date": "2025-08-08",
        "close": 49.817001,
        "direction_boundary": 44.48,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2025-08-15",
        "close": 50.254002,
        "direction_boundary": 45.818001,
        "core_momentum": 0.096818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2025-08-22",
        "close": 50.993999,
        "direction_boundary": 45.750999,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2025-08-29",
        "close": 50.119999,
        "direction_boundary": 45.994999,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2025-09-05",
        "close": 50.612,
        "direction_boundary": 43.855,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2025-09-12",
        "close": 52.444,
        "direction_boundary": 45.254002,
        "core_momentum": 0.158881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190773
      },
      {
        "date": "2025-09-19",
        "close": 53.091999,
        "direction_boundary": 45.41,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2025-09-26",
        "close": 52.720001,
        "direction_boundary": 48.247002,
        "core_momentum": 0.09271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190751
      },
      {
        "date": "2025-10-03",
        "close": 54.077999,
        "direction_boundary": 49.603001,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2025-10-10",
        "close": 53.352001,
        "direction_boundary": 48.838001,
        "core_momentum": 0.092428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2025-10-17",
        "close": 54.695999,
        "direction_boundary": 49.168999,
        "core_momentum": 0.112408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2025-10-24",
        "close": 64.143303,
        "direction_boundary": 48.534,
        "core_momentum": 0.321616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242577
      },
      {
        "date": "2025-10-31",
        "close": 56.68,
        "direction_boundary": 47.737,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305029
      },
      {
        "date": "2025-11-07",
        "close": 55.088001,
        "direction_boundary": 48.178001,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30911
      },
      {
        "date": "2025-11-14",
        "close": 56.105999,
        "direction_boundary": 47.144001,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306667
      },
      {
        "date": "2025-11-21",
        "close": 54.124001,
        "direction_boundary": 47.985001,
        "core_momentum": 0.127936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310653
      },
      {
        "date": "2025-11-28",
        "close": 55.442001,
        "direction_boundary": 47.358002,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310634
      },
      {
        "date": "2025-12-05",
        "close": 55.740002,
        "direction_boundary": 48.037998,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2025-12-12",
        "close": 54.598,
        "direction_boundary": 48.423,
        "core_momentum": 0.127522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31161
      },
      {
        "date": "2025-12-19",
        "close": 54.863998,
        "direction_boundary": 47.68,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2025-12-26",
        "close": 54.945999,
        "direction_boundary": 47.605999,
        "core_momentum": 0.154182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310199
      },
      {
        "date": "2026-01-02",
        "close": 57.459999,
        "direction_boundary": 48.098999,
        "core_momentum": 0.194619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314514
      },
      {
        "date": "2026-01-09",
        "close": 58.754002,
        "direction_boundary": 47.056,
        "core_momentum": 0.248597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315226
      },
      {
        "date": "2026-01-16",
        "close": 59.574001,
        "direction_boundary": 47.813999,
        "core_momentum": 0.245953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314504
      },
      {
        "date": "2026-01-23",
        "close": 59.821999,
        "direction_boundary": 47.736,
        "core_momentum": 0.253184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314181
      },
      {
        "date": "2026-01-30",
        "close": 60.136002,
        "direction_boundary": 48.668999,
        "core_momentum": 0.235612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313399
      },
      {
        "date": "2026-02-06",
        "close": 60.506001,
        "direction_boundary": 48.91,
        "core_momentum": 0.237089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313386
      },
      {
        "date": "2026-02-13",
        "close": 61.023998,
        "direction_boundary": 49.272999,
        "core_momentum": 0.238488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313384
      },
      {
        "date": "2026-02-20",
        "close": 62.798,
        "direction_boundary": 50.273998,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2026-02-27",
        "close": 63.23,
        "direction_boundary": 48.280998,
        "core_momentum": 0.309625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312519
      },
      {
        "date": "2026-03-06",
        "close": 59.664001,
        "direction_boundary": 47.445,
        "core_momentum": 0.25754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326017
      },
      {
        "date": "2026-03-13",
        "close": 58.956001,
        "direction_boundary": 47.98,
        "core_momentum": 0.228762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2026-03-20",
        "close": 57.716,
        "direction_boundary": 48.104,
        "core_momentum": 0.199817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325871
      },
      {
        "date": "2026-03-27",
        "close": 57.214001,
        "direction_boundary": 47.617001,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2026-04-03",
        "close": 58.226002,
        "direction_boundary": 43.188999,
        "core_momentum": 0.348167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32509
      },
      {
        "date": "2026-04-10",
        "close": 61.310001,
        "direction_boundary": 42.530998,
        "core_momentum": 0.441537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331026
      },
      {
        "date": "2026-04-17",
        "close": 64.325996,
        "direction_boundary": 43.353001,
        "core_momentum": 0.483773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335285
      },
      {
        "date": "2026-04-24",
        "close": 64.07,
        "direction_boundary": 44.588001,
        "core_momentum": 0.436934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252388
      },
      {
        "date": "2026-05-01",
        "close": 63.897999,
        "direction_boundary": 46.512001,
        "core_momentum": 0.373796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178903
      },
      {
        "date": "2026-05-08",
        "close": 68.442001,
        "direction_boundary": 46.755001,
        "core_momentum": 0.463843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2026-05-15",
        "close": 66.867996,
        "direction_boundary": 48.471001,
        "core_momentum": 0.379546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19741
      },
      {
        "date": "2026-05-22",
        "close": 67.972,
        "direction_boundary": 47.682999,
        "core_momentum": 0.425498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187873
      },
      {
        "date": "2026-05-29",
        "close": 70.657997,
        "direction_boundary": 47.064999,
        "core_momentum": 0.501285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2026-06-05",
        "close": 68.725998,
        "direction_boundary": 48.099998,
        "core_momentum": 0.428815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2026-06-12",
        "close": 70.377998,
        "direction_boundary": 47.813999,
        "core_momentum": 0.471912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194751
      },
      {
        "date": "2026-06-19",
        "close": 74.124001,
        "direction_boundary": 47.515999,
        "core_momentum": 0.55998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20311
      },
      {
        "date": "2026-06-26",
        "close": 71.968002,
        "direction_boundary": 48.618999,
        "core_momentum": 0.480244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210602
      },
      {
        "date": "2026-07-03",
        "close": 72.045998,
        "direction_boundary": 48.254002,
        "core_momentum": 0.493057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2026-07-10",
        "close": 70.970001,
        "direction_boundary": 48.75,
        "core_momentum": 0.455795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20657
      },
      {
        "date": "2026-07-17",
        "close": 66.900002,
        "direction_boundary": 49.911999,
        "core_momentum": 0.340359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      },
      {
        "date": "2026-07-24",
        "close": 68.148003,
        "direction_boundary": 49.737,
        "core_momentum": 0.370167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226605
      },
      {
        "date": "2026-07-31",
        "close": 67.599998,
        "direction_boundary": 49.319,
        "core_momentum": 0.370668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22733
      },
      {
        "date": "2026-08-07",
        "close": 68.624001,
        "direction_boundary": 49.817001,
        "core_momentum": 0.377522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.924,
        "volume": 7157
      },
      {
        "date": "2023-08-25",
        "close": 40.195999,
        "volume": 38970
      },
      {
        "date": "2023-09-01",
        "close": 41.346001,
        "volume": 11824
      },
      {
        "date": "2023-09-08",
        "close": 40.932999,
        "volume": 21257
      },
      {
        "date": "2023-09-15",
        "close": 41.515999,
        "volume": 36014
      },
      {
        "date": "2023-09-22",
        "close": 41.009998,
        "volume": 5530
      },
      {
        "date": "2023-09-29",
        "close": 40.733002,
        "volume": 6625
      },
      {
        "date": "2023-10-06",
        "close": 40.310001,
        "volume": 18798
      },
      {
        "date": "2023-10-13",
        "close": 40.831001,
        "volume": 13006
      },
      {
        "date": "2023-10-20",
        "close": 39.346001,
        "volume": 9264
      },
      {
        "date": "2023-10-27",
        "close": 39.002998,
        "volume": 10583
      },
      {
        "date": "2023-11-03",
        "close": 40.591999,
        "volume": 13818
      },
      {
        "date": "2023-11-10",
        "close": 40.285999,
        "volume": 12558
      },
      {
        "date": "2023-11-17",
        "close": 40.528999,
        "volume": 11763
      },
      {
        "date": "2023-11-24",
        "close": 40.813,
        "volume": 8883
      },
      {
        "date": "2023-12-01",
        "close": 40.938,
        "volume": 13512
      },
      {
        "date": "2023-12-08",
        "close": 40.577999,
        "volume": 5043
      },
      {
        "date": "2023-12-15",
        "close": 41.547001,
        "volume": 8993
      },
      {
        "date": "2023-12-22",
        "close": 40.710999,
        "volume": 16276
      },
      {
        "date": "2023-12-29",
        "close": 41.817001,
        "volume": 11102
      },
      {
        "date": "2024-01-05",
        "close": 41.481998,
        "volume": 18798
      },
      {
        "date": "2024-01-12",
        "close": 41.203999,
        "volume": 11465
      },
      {
        "date": "2024-01-19",
        "close": 39.942001,
        "volume": 11597
      },
      {
        "date": "2024-01-26",
        "close": 41.084999,
        "volume": 10883
      },
      {
        "date": "2024-02-02",
        "close": 41.097,
        "volume": 11012
      },
      {
        "date": "2024-02-09",
        "close": 42.182999,
        "volume": 20280
      },
      {
        "date": "2024-02-16",
        "close": 42.960999,
        "volume": 16367
      },
      {
        "date": "2024-02-23",
        "close": 43.123001,
        "volume": 6927
      },
      {
        "date": "2024-03-01",
        "close": 43.153,
        "volume": 18852
      },
      {
        "date": "2024-03-08",
        "close": 42.98,
        "volume": 13903
      },
      {
        "date": "2024-03-15",
        "close": 43.185001,
        "volume": 6423
      },
      {
        "date": "2024-03-22",
        "close": 43.643002,
        "volume": 7460
      },
      {
        "date": "2024-03-29",
        "close": 43.691002,
        "volume": 11684
      },
      {
        "date": "2024-04-05",
        "close": 43.966,
        "volume": 9972
      },
      {
        "date": "2024-04-12",
        "close": 44.131001,
        "volume": 22649
      },
      {
        "date": "2024-04-19",
        "close": 43.721001,
        "volume": 22951
      },
      {
        "date": "2024-04-26",
        "close": 44.576,
        "volume": 25815
      },
      {
        "date": "2024-05-03",
        "close": 45.268002,
        "volume": 8125
      },
      {
        "date": "2024-05-10",
        "close": 45.528,
        "volume": 12359
      },
      {
        "date": "2024-05-17",
        "close": 46.417,
        "volume": 19482
      },
      {
        "date": "2024-05-24",
        "close": 45.939999,
        "volume": 7908
      },
      {
        "date": "2024-05-31",
        "close": 44.326,
        "volume": 6789
      },
      {
        "date": "2024-06-07",
        "close": 44.933998,
        "volume": 12111
      },
      {
        "date": "2024-06-14",
        "close": 45.577,
        "volume": 10677
      },
      {
        "date": "2024-06-21",
        "close": 46.310001,
        "volume": 9037
      },
      {
        "date": "2024-06-28",
        "close": 46.491001,
        "volume": 5158
      },
      {
        "date": "2024-07-05",
        "close": 47.191002,
        "volume": 11485
      },
      {
        "date": "2024-07-12",
        "close": 47.358002,
        "volume": 16111
      },
      {
        "date": "2024-07-19",
        "close": 45.507999,
        "volume": 9198
      },
      {
        "date": "2024-07-26",
        "close": 45.408001,
        "volume": 6273
      },
      {
        "date": "2024-08-02",
        "close": 44.145,
        "volume": 11971
      },
      {
        "date": "2024-08-09",
        "close": 44.48,
        "volume": 11092
      },
      {
        "date": "2024-08-16",
        "close": 45.818001,
        "volume": 10449
      },
      {
        "date": "2024-08-23",
        "close": 45.750999,
        "volume": 11188
      },
      {
        "date": "2024-08-30",
        "close": 45.994999,
        "volume": 8300
      },
      {
        "date": "2024-09-06",
        "close": 43.855,
        "volume": 15594
      },
      {
        "date": "2024-09-13",
        "close": 45.254002,
        "volume": 16628
      },
      {
        "date": "2024-09-20",
        "close": 45.41,
        "volume": 9364
      },
      {
        "date": "2024-09-27",
        "close": 48.247002,
        "volume": 8183
      },
      {
        "date": "2024-10-04",
        "close": 49.603001,
        "volume": 10707
      },
      {
        "date": "2024-10-11",
        "close": 48.838001,
        "volume": 14721
      },
      {
        "date": "2024-10-18",
        "close": 49.168999,
        "volume": 8277
      },
      {
        "date": "2024-10-25",
        "close": 48.534,
        "volume": 7277
      },
      {
        "date": "2024-11-01",
        "close": 47.737,
        "volume": 12822
      },
      {
        "date": "2024-11-08",
        "close": 48.178001,
        "volume": 8404
      },
      {
        "date": "2024-11-15",
        "close": 47.144001,
        "volume": 10324
      },
      {
        "date": "2024-11-22",
        "close": 47.985001,
        "volume": 6199
      },
      {
        "date": "2024-11-29",
        "close": 47.358002,
        "volume": 7842
      },
      {
        "date": "2024-12-06",
        "close": 48.037998,
        "volume": 21807
      },
      {
        "date": "2024-12-13",
        "close": 48.423,
        "volume": 12012
      },
      {
        "date": "2024-12-20",
        "close": 47.68,
        "volume": 13056
      },
      {
        "date": "2024-12-27",
        "close": 47.605999,
        "volume": 6992
      },
      {
        "date": "2025-01-03",
        "close": 48.098999,
        "volume": 13334
      },
      {
        "date": "2025-01-10",
        "close": 47.056,
        "volume": 13368
      },
      {
        "date": "2025-01-17",
        "close": 47.813999,
        "volume": 14509
      },
      {
        "date": "2025-01-24",
        "close": 47.736,
        "volume": 15406
      },
      {
        "date": "2025-01-31",
        "close": 48.668999,
        "volume": 15486
      },
      {
        "date": "2025-02-07",
        "close": 48.91,
        "volume": 15757
      },
      {
        "date": "2025-02-14",
        "close": 49.272999,
        "volume": 26108
      },
      {
        "date": "2025-02-21",
        "close": 50.273998,
        "volume": 19209
      },
      {
        "date": "2025-02-28",
        "close": 48.280998,
        "volume": 9612
      },
      {
        "date": "2025-03-07",
        "close": 47.445,
        "volume": 25402
      },
      {
        "date": "2025-03-14",
        "close": 47.98,
        "volume": 21501
      },
      {
        "date": "2025-03-21",
        "close": 48.104,
        "volume": 24447
      },
      {
        "date": "2025-03-28",
        "close": 47.617001,
        "volume": 16971
      },
      {
        "date": "2025-04-04",
        "close": 43.188999,
        "volume": 20995
      },
      {
        "date": "2025-04-11",
        "close": 42.530998,
        "volume": 27416
      },
      {
        "date": "2025-04-18",
        "close": 43.353001,
        "volume": 14549
      },
      {
        "date": "2025-04-25",
        "close": 44.588001,
        "volume": 14564
      },
      {
        "date": "2025-05-02",
        "close": 46.512001,
        "volume": 26970
      },
      {
        "date": "2025-05-09",
        "close": 46.755001,
        "volume": 14692
      },
      {
        "date": "2025-05-16",
        "close": 48.471001,
        "volume": 9075
      },
      {
        "date": "2025-05-23",
        "close": 47.682999,
        "volume": 17917
      },
      {
        "date": "2025-05-30",
        "close": 47.064999,
        "volume": 11267
      },
      {
        "date": "2025-06-06",
        "close": 48.099998,
        "volume": 20413
      },
      {
        "date": "2025-06-13",
        "close": 47.813999,
        "volume": 13964
      },
      {
        "date": "2025-06-20",
        "close": 47.515999,
        "volume": 8601
      },
      {
        "date": "2025-06-27",
        "close": 48.618999,
        "volume": 6484
      },
      {
        "date": "2025-07-04",
        "close": 48.254002,
        "volume": 20908
      },
      {
        "date": "2025-07-11",
        "close": 48.75,
        "volume": 8569
      },
      {
        "date": "2025-07-18",
        "close": 49.911999,
        "volume": 16871
      },
      {
        "date": "2025-07-25",
        "close": 49.737,
        "volume": 12853
      },
      {
        "date": "2025-08-01",
        "close": 49.319,
        "volume": 15895
      },
      {
        "date": "2025-08-08",
        "close": 49.817001,
        "volume": 19574
      },
      {
        "date": "2025-08-15",
        "close": 50.254002,
        "volume": 8593
      },
      {
        "date": "2025-08-22",
        "close": 50.993999,
        "volume": 13924
      },
      {
        "date": "2025-08-29",
        "close": 50.119999,
        "volume": 15390
      },
      {
        "date": "2025-09-05",
        "close": 50.612,
        "volume": 17312
      },
      {
        "date": "2025-09-12",
        "close": 52.444,
        "volume": 19821
      },
      {
        "date": "2025-09-19",
        "close": 53.091999,
        "volume": 15473
      },
      {
        "date": "2025-09-26",
        "close": 52.720001,
        "volume": 10924
      },
      {
        "date": "2025-10-03",
        "close": 54.077999,
        "volume": 15021
      },
      {
        "date": "2025-10-10",
        "close": 53.352001,
        "volume": 25029
      },
      {
        "date": "2025-10-17",
        "close": 54.695999,
        "volume": 15198
      },
      {
        "date": "2025-10-24",
        "close": 64.143303,
        "volume": 14567
      },
      {
        "date": "2025-10-31",
        "close": 56.68,
        "volume": 20987
      },
      {
        "date": "2025-11-07",
        "close": 55.088001,
        "volume": 31162
      },
      {
        "date": "2025-11-14",
        "close": 56.105999,
        "volume": 17711
      },
      {
        "date": "2025-11-21",
        "close": 54.124001,
        "volume": 32354
      },
      {
        "date": "2025-11-28",
        "close": 55.442001,
        "volume": 21929
      },
      {
        "date": "2025-12-05",
        "close": 55.740002,
        "volume": 24729
      },
      {
        "date": "2025-12-12",
        "close": 54.598,
        "volume": 27449
      },
      {
        "date": "2025-12-19",
        "close": 54.863998,
        "volume": 26000
      },
      {
        "date": "2025-12-26",
        "close": 54.945999,
        "volume": 6952
      },
      {
        "date": "2026-01-02",
        "close": 57.459999,
        "volume": 32157
      },
      {
        "date": "2026-01-09",
        "close": 58.754002,
        "volume": 32542
      },
      {
        "date": "2026-01-16",
        "close": 59.574001,
        "volume": 34243
      },
      {
        "date": "2026-01-23",
        "close": 59.821999,
        "volume": 38569
      },
      {
        "date": "2026-01-30",
        "close": 60.136002,
        "volume": 53630
      },
      {
        "date": "2026-02-06",
        "close": 60.506001,
        "volume": 77833
      },
      {
        "date": "2026-02-13",
        "close": 61.023998,
        "volume": 32727
      },
      {
        "date": "2026-02-20",
        "close": 62.798,
        "volume": 52955
      },
      {
        "date": "2026-02-27",
        "close": 63.23,
        "volume": 35229
      },
      {
        "date": "2026-03-06",
        "close": 59.664001,
        "volume": 57236
      },
      {
        "date": "2026-03-13",
        "close": 58.956001,
        "volume": 88752
      },
      {
        "date": "2026-03-20",
        "close": 57.716,
        "volume": 33017
      },
      {
        "date": "2026-03-27",
        "close": 57.214001,
        "volume": 38887
      },
      {
        "date": "2026-04-03",
        "close": 58.226002,
        "volume": 43941
      },
      {
        "date": "2026-04-10",
        "close": 61.310001,
        "volume": 61528
      },
      {
        "date": "2026-04-17",
        "close": 64.325996,
        "volume": 70957
      },
      {
        "date": "2026-04-24",
        "close": 64.07,
        "volume": 53764
      },
      {
        "date": "2026-05-01",
        "close": 63.897999,
        "volume": 26186
      },
      {
        "date": "2026-05-08",
        "close": 68.442001,
        "volume": 59204
      },
      {
        "date": "2026-05-15",
        "close": 66.867996,
        "volume": 57781
      },
      {
        "date": "2026-05-22",
        "close": 67.972,
        "volume": 60601
      },
      {
        "date": "2026-05-29",
        "close": 70.657997,
        "volume": 55645
      },
      {
        "date": "2026-06-05",
        "close": 68.725998,
        "volume": 16626
      },
      {
        "date": "2026-06-12",
        "close": 70.377998,
        "volume": 13668
      },
      {
        "date": "2026-06-19",
        "close": 74.124001,
        "volume": 12105
      },
      {
        "date": "2026-06-26",
        "close": 71.968002,
        "volume": 10440
      },
      {
        "date": "2026-07-03",
        "close": 72.045998,
        "volume": 11266
      },
      {
        "date": "2026-07-10",
        "close": 70.970001,
        "volume": 82178
      },
      {
        "date": "2026-07-17",
        "close": 66.900002,
        "volume": 66882
      },
      {
        "date": "2026-07-24",
        "close": 68.148003,
        "volume": 70178
      },
      {
        "date": "2026-07-31",
        "close": 67.599998,
        "volume": 49569
      },
      {
        "date": "2026-08-07",
        "close": 68.624001,
        "volume": 78664
      }
    ],
    "sharemaestro_context": {
      "trend": 64.863133,
      "fair_value": 50.269425,
      "market_activity": 23.273507,
      "market_dynamics": -0.296589,
      "relative_strength": 5.000183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0064,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": 0.000452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.041293,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.030775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06145,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.04812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.04074
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.006032
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.008794
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006499
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.016899
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.108377
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.003797
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539069
      }
    ]
  }
}