{
  "ticker": {
    "uuid": "2e40afde-dd97-44da-8cdd-6397414a7bc2",
    "symbol": "POLHO",
    "name": "Polisan Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13,
    "boundary_margin": 4.094431,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371112,
    "volatility_stability": 0.1556,
    "risk_context": 0.2695,
    "current_regime": {
      "move": 5.699193,
      "interruption": -0.259615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 409.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.148891,
        "direction_boundary": 1.327721,
        "core_momentum": 0.618481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642516
      },
      {
        "date": "2023-08-25",
        "close": 2.228554,
        "direction_boundary": 1.318099,
        "core_momentum": 0.690733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617095
      },
      {
        "date": "2023-09-01",
        "close": 2.636823,
        "direction_boundary": 1.308478,
        "core_momentum": 1.015183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657641
      },
      {
        "date": "2023-09-08",
        "close": 3.724213,
        "direction_boundary": 1.250751,
        "core_momentum": 1.977581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804249
      },
      {
        "date": "2023-09-15",
        "close": 3.174543,
        "direction_boundary": 1.364281,
        "core_momentum": 1.326898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841325
      },
      {
        "date": "2023-09-22",
        "close": 3.264164,
        "direction_boundary": 1.296933,
        "core_momentum": 1.516833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84148
      },
      {
        "date": "2023-09-29",
        "close": 3.373699,
        "direction_boundary": 1.346963,
        "core_momentum": 1.504671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840046
      },
      {
        "date": "2023-10-06",
        "close": 3.296028,
        "direction_boundary": 1.602886,
        "core_momentum": 1.056308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82908
      },
      {
        "date": "2023-10-13",
        "close": 2.97738,
        "direction_boundary": 1.726037,
        "core_momentum": 0.72498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842784
      },
      {
        "date": "2023-10-20",
        "close": 2.50538,
        "direction_boundary": 1.606735,
        "core_momentum": 0.559299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875669
      },
      {
        "date": "2023-10-27",
        "close": 3.033143,
        "direction_boundary": 1.818401,
        "core_momentum": 0.668028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886128
      },
      {
        "date": "2023-11-03",
        "close": 2.867843,
        "direction_boundary": 2.087793,
        "core_momentum": 0.373624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870781
      },
      {
        "date": "2023-11-10",
        "close": 2.776232,
        "direction_boundary": 2.470715,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835919
      },
      {
        "date": "2023-11-17",
        "close": 2.997294,
        "direction_boundary": 2.541913,
        "core_momentum": 0.179149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837057
      },
      {
        "date": "2023-11-24",
        "close": 2.979371,
        "direction_boundary": 2.755502,
        "core_momentum": 0.081244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830834
      },
      {
        "date": "2023-12-01",
        "close": 2.86386,
        "direction_boundary": 2.693926,
        "core_momentum": 0.06308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766807
      },
      {
        "date": "2023-12-08",
        "close": 2.845937,
        "direction_boundary": 2.688154,
        "core_momentum": 0.058696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760273
      },
      {
        "date": "2023-12-15",
        "close": 2.652755,
        "direction_boundary": 2.615033,
        "core_momentum": 0.014425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763084
      },
      {
        "date": "2023-12-22",
        "close": 2.25046,
        "direction_boundary": 2.707397,
        "core_momentum": -0.168774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799498
      },
      {
        "date": "2023-12-29",
        "close": 2.81208,
        "direction_boundary": 2.663139,
        "core_momentum": 0.055927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854819
      },
      {
        "date": "2024-01-05",
        "close": 2.648772,
        "direction_boundary": 2.30908,
        "core_momentum": 0.147111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851767
      },
      {
        "date": "2024-01-12",
        "close": 2.618898,
        "direction_boundary": 2.064703,
        "core_momentum": 0.268414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850436
      },
      {
        "date": "2024-01-19",
        "close": 2.957464,
        "direction_boundary": 2.114733,
        "core_momentum": 0.398505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859199
      },
      {
        "date": "2024-01-26",
        "close": 2.979371,
        "direction_boundary": 1.828022,
        "core_momentum": 0.629833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858525
      },
      {
        "date": "2024-02-02",
        "close": 2.784198,
        "direction_boundary": 1.702946,
        "core_momentum": 0.63493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863921
      },
      {
        "date": "2024-02-09",
        "close": 3.045092,
        "direction_boundary": 1.506674,
        "core_momentum": 1.021069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865353
      },
      {
        "date": "2024-02-16",
        "close": 3.092889,
        "direction_boundary": 1.739507,
        "core_momentum": 0.778026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863771
      },
      {
        "date": "2024-02-23",
        "close": 2.947506,
        "direction_boundary": 1.993505,
        "core_momentum": 0.478555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867337
      },
      {
        "date": "2024-03-01",
        "close": 2.798139,
        "direction_boundary": 2.026218,
        "core_momentum": 0.380966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84073
      },
      {
        "date": "2024-03-08",
        "close": 2.873818,
        "direction_boundary": 2.137824,
        "core_momentum": 0.344272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681848
      },
      {
        "date": "2024-03-15",
        "close": 2.680637,
        "direction_boundary": 2.101263,
        "core_momentum": 0.275727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653121
      },
      {
        "date": "2024-03-22",
        "close": 2.652755,
        "direction_boundary": 2.141671,
        "core_momentum": 0.238638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65125
      },
      {
        "date": "2024-03-29",
        "close": 3.051067,
        "direction_boundary": 2.097414,
        "core_momentum": 0.45468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680896
      },
      {
        "date": "2024-04-05",
        "close": 2.670679,
        "direction_boundary": 2.361988,
        "core_momentum": 0.130691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703825
      },
      {
        "date": "2024-04-12",
        "close": 2.72246,
        "direction_boundary": 2.463557,
        "core_momentum": 0.105093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691534
      },
      {
        "date": "2024-04-19",
        "close": 2.666696,
        "direction_boundary": 2.338089,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647927
      },
      {
        "date": "2024-04-26",
        "close": 2.674662,
        "direction_boundary": 2.021431,
        "core_momentum": 0.323153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58807
      },
      {
        "date": "2024-05-03",
        "close": 2.738799,
        "direction_boundary": 1.792402,
        "core_momentum": 0.528005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58457
      },
      {
        "date": "2024-05-10",
        "close": 2.797071,
        "direction_boundary": 1.527524,
        "core_momentum": 0.831114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58366
      },
      {
        "date": "2024-05-17",
        "close": 2.710668,
        "direction_boundary": 1.633077,
        "core_momentum": 0.659853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574557
      },
      {
        "date": "2024-05-24",
        "close": 2.73478,
        "direction_boundary": 1.54744,
        "core_momentum": 0.767293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574816
      },
      {
        "date": "2024-05-31",
        "close": 2.634311,
        "direction_boundary": 1.99355,
        "core_momentum": 0.321417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574557
      },
      {
        "date": "2024-06-07",
        "close": 2.67048,
        "direction_boundary": 2.170798,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575008
      },
      {
        "date": "2024-06-14",
        "close": 2.666461,
        "direction_boundary": 2.053296,
        "core_momentum": 0.298625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566627
      },
      {
        "date": "2024-06-21",
        "close": 2.732771,
        "direction_boundary": 2.003508,
        "core_momentum": 0.363993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515051
      },
      {
        "date": "2024-06-28",
        "close": 2.762912,
        "direction_boundary": 2.005499,
        "core_momentum": 0.377668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411247
      },
      {
        "date": "2024-07-05",
        "close": 2.662442,
        "direction_boundary": 2.208638,
        "core_momentum": 0.205468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405871
      },
      {
        "date": "2024-07-12",
        "close": 2.700621,
        "direction_boundary": 2.140924,
        "core_momentum": 0.261428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405967
      },
      {
        "date": "2024-07-19",
        "close": 2.785015,
        "direction_boundary": 2.322156,
        "core_momentum": 0.199323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370047
      },
      {
        "date": "2024-07-26",
        "close": 2.680527,
        "direction_boundary": 2.399827,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373053
      },
      {
        "date": "2024-08-02",
        "close": 2.718705,
        "direction_boundary": 2.342072,
        "core_momentum": 0.160812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362221
      },
      {
        "date": "2024-08-09",
        "close": 2.533841,
        "direction_boundary": 2.200671,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35003
      },
      {
        "date": "2024-08-16",
        "close": 2.507719,
        "direction_boundary": 2.148891,
        "core_momentum": 0.166983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348519
      },
      {
        "date": "2024-08-23",
        "close": 2.455475,
        "direction_boundary": 2.228554,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344287
      },
      {
        "date": "2024-08-30",
        "close": 2.616226,
        "direction_boundary": 2.636823,
        "core_momentum": -0.007811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351262
      },
      {
        "date": "2024-09-06",
        "close": 2.501691,
        "direction_boundary": 3.724213,
        "core_momentum": -0.328263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353323
      },
      {
        "date": "2024-09-13",
        "close": 2.385146,
        "direction_boundary": 3.174543,
        "core_momentum": -0.248665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2024-09-20",
        "close": 2.429353,
        "direction_boundary": 3.264164,
        "core_momentum": -0.25575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347914
      },
      {
        "date": "2024-09-27",
        "close": 2.367062,
        "direction_boundary": 3.373699,
        "core_momentum": -0.298378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280877
      },
      {
        "date": "2024-10-04",
        "close": 2.156076,
        "direction_boundary": 3.296028,
        "core_momentum": -0.345856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249588
      },
      {
        "date": "2024-10-11",
        "close": 2.061634,
        "direction_boundary": 2.97738,
        "core_momentum": -0.307568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2024-10-18",
        "close": 2.093785,
        "direction_boundary": 2.50538,
        "core_momentum": -0.164284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253408
      },
      {
        "date": "2024-10-25",
        "close": 2.061634,
        "direction_boundary": 3.033143,
        "core_momentum": -0.320298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25291
      },
      {
        "date": "2024-11-01",
        "close": 2.061634,
        "direction_boundary": 2.867843,
        "core_momentum": -0.28112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2024-11-08",
        "close": 2.127944,
        "direction_boundary": 2.776232,
        "core_momentum": -0.233514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2024-11-15",
        "close": 2.073691,
        "direction_boundary": 2.997294,
        "core_momentum": -0.308146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251032
      },
      {
        "date": "2024-11-22",
        "close": 2.101822,
        "direction_boundary": 2.979371,
        "core_momentum": -0.294542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251817
      },
      {
        "date": "2024-11-29",
        "close": 2.099813,
        "direction_boundary": 2.86386,
        "core_momentum": -0.266789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2024-12-06",
        "close": 2.37309,
        "direction_boundary": 2.845937,
        "core_momentum": -0.166148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307302
      },
      {
        "date": "2024-12-13",
        "close": 2.391174,
        "direction_boundary": 2.652755,
        "core_momentum": -0.098607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307741
      },
      {
        "date": "2024-12-20",
        "close": 2.399212,
        "direction_boundary": 2.25046,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305172
      },
      {
        "date": "2024-12-27",
        "close": 2.369071,
        "direction_boundary": 2.81208,
        "core_momentum": -0.157538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304456
      },
      {
        "date": "2025-01-03",
        "close": 2.389165,
        "direction_boundary": 2.648772,
        "core_momentum": -0.09801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301677
      },
      {
        "date": "2025-01-10",
        "close": 2.580057,
        "direction_boundary": 2.618898,
        "core_momentum": -0.014831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321189
      },
      {
        "date": "2025-01-17",
        "close": 2.282667,
        "direction_boundary": 2.957464,
        "core_momentum": -0.228167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358304
      },
      {
        "date": "2025-01-24",
        "close": 2.314818,
        "direction_boundary": 2.979371,
        "core_momentum": -0.223051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356703
      },
      {
        "date": "2025-01-31",
        "close": 2.204301,
        "direction_boundary": 2.784198,
        "core_momentum": -0.208282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360409
      },
      {
        "date": "2025-02-07",
        "close": 2.24047,
        "direction_boundary": 3.045092,
        "core_momentum": -0.264236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350323
      },
      {
        "date": "2025-02-14",
        "close": 2.264583,
        "direction_boundary": 3.092889,
        "core_momentum": -0.26781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350863
      },
      {
        "date": "2025-02-21",
        "close": 2.292714,
        "direction_boundary": 2.947506,
        "core_momentum": -0.222151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350659
      },
      {
        "date": "2025-02-28",
        "close": 2.290705,
        "direction_boundary": 2.798139,
        "core_momentum": -0.181347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337527
      },
      {
        "date": "2025-03-07",
        "close": 2.308789,
        "direction_boundary": 2.873818,
        "core_momentum": -0.196613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333021
      },
      {
        "date": "2025-03-14",
        "close": 2.344958,
        "direction_boundary": 2.680637,
        "core_momentum": -0.125224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2025-03-21",
        "close": 2.160094,
        "direction_boundary": 2.652755,
        "core_momentum": -0.185717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345079
      },
      {
        "date": "2025-03-28",
        "close": 2.911607,
        "direction_boundary": 3.051067,
        "core_momentum": -0.045709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541998
      },
      {
        "date": "2025-04-04",
        "close": 3.140677,
        "direction_boundary": 2.670679,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529354
      },
      {
        "date": "2025-04-11",
        "close": 3.072358,
        "direction_boundary": 2.72246,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525177
      },
      {
        "date": "2025-04-18",
        "close": 3.03217,
        "direction_boundary": 2.666696,
        "core_momentum": 0.137051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526663
      },
      {
        "date": "2025-04-25",
        "close": 3.369748,
        "direction_boundary": 2.674662,
        "core_momentum": 0.259878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539591
      },
      {
        "date": "2025-05-02",
        "close": 3.275306,
        "direction_boundary": 2.738799,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543011
      },
      {
        "date": "2025-05-09",
        "close": 3.355682,
        "direction_boundary": 2.797071,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54273
      },
      {
        "date": "2025-05-16",
        "close": 3.679194,
        "direction_boundary": 2.710668,
        "core_momentum": 0.357302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548485
      },
      {
        "date": "2025-05-23",
        "close": 3.958499,
        "direction_boundary": 2.73478,
        "core_momentum": 0.447465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552848
      },
      {
        "date": "2025-05-30",
        "close": 3.878124,
        "direction_boundary": 2.634311,
        "core_momentum": 0.472159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555298
      },
      {
        "date": "2025-06-06",
        "close": 3.952471,
        "direction_boundary": 2.67048,
        "core_momentum": 0.48006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536725
      },
      {
        "date": "2025-06-13",
        "close": 3.827889,
        "direction_boundary": 2.666461,
        "core_momentum": 0.435569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541294
      },
      {
        "date": "2025-06-20",
        "close": 3.747513,
        "direction_boundary": 2.732771,
        "core_momentum": 0.371323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5437
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "direction_boundary": 2.762912,
        "core_momentum": 0.447748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545881
      },
      {
        "date": "2025-07-04",
        "close": 3.86,
        "direction_boundary": 2.662442,
        "core_momentum": 0.449797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551166
      },
      {
        "date": "2025-07-11",
        "close": 3.95,
        "direction_boundary": 2.700621,
        "core_momentum": 0.462627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544774
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "direction_boundary": 2.785015,
        "core_momentum": 0.482936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507605
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "direction_boundary": 2.680527,
        "core_momentum": 0.451207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520344
      },
      {
        "date": "2025-08-01",
        "close": 4.09,
        "direction_boundary": 2.718705,
        "core_momentum": 0.504393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512185
      },
      {
        "date": "2025-08-08",
        "close": 4.13,
        "direction_boundary": 2.533841,
        "core_momentum": 0.629937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512457
      },
      {
        "date": "2025-08-15",
        "close": 4.35,
        "direction_boundary": 2.507719,
        "core_momentum": 0.734644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513579
      },
      {
        "date": "2025-08-22",
        "close": 4.44,
        "direction_boundary": 2.455475,
        "core_momentum": 0.808204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513298
      },
      {
        "date": "2025-08-29",
        "close": 4.62,
        "direction_boundary": 2.616226,
        "core_momentum": 0.765902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512226
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 2.501691,
        "core_momentum": 0.846751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512929
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "direction_boundary": 2.385146,
        "core_momentum": 0.865714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520449
      },
      {
        "date": "2025-09-19",
        "close": 17.709999,
        "direction_boundary": 2.429353,
        "core_momentum": 6.290006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.940103
      },
      {
        "date": "2025-09-26",
        "close": 19.129999,
        "direction_boundary": 2.367062,
        "core_momentum": 7.081748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914558
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "direction_boundary": 2.156076,
        "core_momentum": 8.647155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914617
      },
      {
        "date": "2025-10-10",
        "close": 19.860001,
        "direction_boundary": 2.061634,
        "core_momentum": 8.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.91731
      },
      {
        "date": "2025-10-17",
        "close": 17.440001,
        "direction_boundary": 2.093785,
        "core_momentum": 7.329413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93442
      },
      {
        "date": "2025-10-24",
        "close": 16.24,
        "direction_boundary": 2.061634,
        "core_momentum": 6.877247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.942949
      },
      {
        "date": "2025-10-31",
        "close": 17.540001,
        "direction_boundary": 2.061634,
        "core_momentum": 7.507815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.938796
      },
      {
        "date": "2025-11-07",
        "close": 18.790001,
        "direction_boundary": 2.127944,
        "core_momentum": 7.83012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.937929
      },
      {
        "date": "2025-11-14",
        "close": 16.629999,
        "direction_boundary": 2.073691,
        "core_momentum": 7.019516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.954912
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "direction_boundary": 2.101822,
        "core_momentum": 6.326976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.963635
      },
      {
        "date": "2025-11-28",
        "close": 16.139999,
        "direction_boundary": 2.099813,
        "core_momentum": 6.686398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.960862
      },
      {
        "date": "2025-12-05",
        "close": 18.459999,
        "direction_boundary": 2.37309,
        "core_momentum": 6.778887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.963165
      },
      {
        "date": "2025-12-12",
        "close": 18.01,
        "direction_boundary": 2.391174,
        "core_momentum": 6.531865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.962507
      },
      {
        "date": "2025-12-19",
        "close": 17.879999,
        "direction_boundary": 2.399212,
        "core_momentum": 6.452446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.961452
      },
      {
        "date": "2025-12-26",
        "close": 16.040001,
        "direction_boundary": 2.369071,
        "core_momentum": 5.770587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.975307
      },
      {
        "date": "2026-01-02",
        "close": 16.26,
        "direction_boundary": 2.389165,
        "core_momentum": 5.805725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.972045
      },
      {
        "date": "2026-01-09",
        "close": 16.01,
        "direction_boundary": 2.580057,
        "core_momentum": 5.205289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.974029
      },
      {
        "date": "2026-01-16",
        "close": 16.969999,
        "direction_boundary": 2.282667,
        "core_momentum": 6.434286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.973992
      },
      {
        "date": "2026-01-23",
        "close": 17.370001,
        "direction_boundary": 2.314818,
        "core_momentum": 6.50383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.967726
      },
      {
        "date": "2026-01-30",
        "close": 18.24,
        "direction_boundary": 2.204301,
        "core_momentum": 7.274732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.967737
      },
      {
        "date": "2026-02-06",
        "close": 17.01,
        "direction_boundary": 2.24047,
        "core_momentum": 6.592157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.974679
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "direction_boundary": 2.264583,
        "core_momentum": 6.838088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974745
      },
      {
        "date": "2026-02-20",
        "close": 16.98,
        "direction_boundary": 2.292714,
        "core_momentum": 6.40607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.978993
      },
      {
        "date": "2026-02-27",
        "close": 16.040001,
        "direction_boundary": 2.290705,
        "core_momentum": 6.002212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.984686
      },
      {
        "date": "2026-03-06",
        "close": 16.98,
        "direction_boundary": 2.308789,
        "core_momentum": 6.354505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.983509
      },
      {
        "date": "2026-03-13",
        "close": 19.709999,
        "direction_boundary": 2.344958,
        "core_momentum": 7.405267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.983913
      },
      {
        "date": "2026-03-20",
        "close": 22.280001,
        "direction_boundary": 2.160094,
        "core_momentum": 9.314366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562766
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "direction_boundary": 2.911607,
        "core_momentum": 6.336155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558107
      },
      {
        "date": "2026-04-03",
        "close": 22.719999,
        "direction_boundary": 3.140677,
        "core_momentum": 6.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552656
      },
      {
        "date": "2026-04-10",
        "close": 22.42,
        "direction_boundary": 3.072358,
        "core_momentum": 6.297327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548611
      },
      {
        "date": "2026-04-17",
        "close": 23.120001,
        "direction_boundary": 3.03217,
        "core_momentum": 6.624903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513918
      },
      {
        "date": "2026-04-24",
        "close": 21.879999,
        "direction_boundary": 3.369748,
        "core_momentum": 5.493067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509219
      },
      {
        "date": "2026-05-01",
        "close": 21.280001,
        "direction_boundary": 3.275306,
        "core_momentum": 5.497103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502943
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 3.355682,
        "core_momentum": 5.258042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495729
      },
      {
        "date": "2026-05-15",
        "close": 19.25,
        "direction_boundary": 3.679194,
        "core_momentum": 4.232124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479967
      },
      {
        "date": "2026-05-22",
        "close": 19.719999,
        "direction_boundary": 3.958499,
        "core_momentum": 3.981686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465475
      },
      {
        "date": "2026-05-29",
        "close": 19.950001,
        "direction_boundary": 3.878124,
        "core_momentum": 4.14424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462362
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "direction_boundary": 3.952471,
        "core_momentum": 4.26253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42842
      },
      {
        "date": "2026-06-12",
        "close": 20.34,
        "direction_boundary": 3.827889,
        "core_momentum": 4.313634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428115
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "direction_boundary": 3.747513,
        "core_momentum": 4.550347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428435
      },
      {
        "date": "2026-06-26",
        "close": 20.68,
        "direction_boundary": 4.0,
        "core_momentum": 4.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396019
      },
      {
        "date": "2026-07-03",
        "close": 21.200001,
        "direction_boundary": 3.86,
        "core_momentum": 4.492228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396542
      },
      {
        "date": "2026-07-10",
        "close": 21.639999,
        "direction_boundary": 3.95,
        "core_momentum": 4.478481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395017
      },
      {
        "date": "2026-07-17",
        "close": 21.639999,
        "direction_boundary": 4.13,
        "core_momentum": 4.239709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38948
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "direction_boundary": 3.89,
        "core_momentum": 4.506427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389853
      },
      {
        "date": "2026-07-31",
        "close": 21.16,
        "direction_boundary": 4.09,
        "core_momentum": 4.173594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38625
      },
      {
        "date": "2026-08-07",
        "close": 21.040001,
        "direction_boundary": 4.13,
        "core_momentum": 4.094431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.148891,
        "volume": 267904011
      },
      {
        "date": "2023-08-25",
        "close": 2.228554,
        "volume": 456423645
      },
      {
        "date": "2023-09-01",
        "close": 2.636823,
        "volume": 385453621
      },
      {
        "date": "2023-09-08",
        "close": 3.724213,
        "volume": 768835511
      },
      {
        "date": "2023-09-15",
        "close": 3.174543,
        "volume": 372809146
      },
      {
        "date": "2023-09-22",
        "close": 3.264164,
        "volume": 203732240
      },
      {
        "date": "2023-09-29",
        "close": 3.373699,
        "volume": 184304640
      },
      {
        "date": "2023-10-06",
        "close": 3.296028,
        "volume": 169986826
      },
      {
        "date": "2023-10-13",
        "close": 2.97738,
        "volume": 160367730
      },
      {
        "date": "2023-10-20",
        "close": 2.50538,
        "volume": 146004367
      },
      {
        "date": "2023-10-27",
        "close": 3.033143,
        "volume": 223495291
      },
      {
        "date": "2023-11-03",
        "close": 2.867843,
        "volume": 273842936
      },
      {
        "date": "2023-11-10",
        "close": 2.776232,
        "volume": 114151929
      },
      {
        "date": "2023-11-17",
        "close": 2.997294,
        "volume": 195845710
      },
      {
        "date": "2023-11-24",
        "close": 2.979371,
        "volume": 232881603
      },
      {
        "date": "2023-12-01",
        "close": 2.86386,
        "volume": 149768130
      },
      {
        "date": "2023-12-08",
        "close": 2.845937,
        "volume": 136892902
      },
      {
        "date": "2023-12-15",
        "close": 2.652755,
        "volume": 161164172
      },
      {
        "date": "2023-12-22",
        "close": 2.25046,
        "volume": 109161721
      },
      {
        "date": "2023-12-29",
        "close": 2.81208,
        "volume": 167794748
      },
      {
        "date": "2024-01-05",
        "close": 2.648772,
        "volume": 113732042
      },
      {
        "date": "2024-01-12",
        "close": 2.618898,
        "volume": 110049628
      },
      {
        "date": "2024-01-19",
        "close": 2.957464,
        "volume": 263364530
      },
      {
        "date": "2024-01-26",
        "close": 2.979371,
        "volume": 303983520
      },
      {
        "date": "2024-02-02",
        "close": 2.784198,
        "volume": 230251712
      },
      {
        "date": "2024-02-09",
        "close": 3.045092,
        "volume": 360136632
      },
      {
        "date": "2024-02-16",
        "close": 3.092889,
        "volume": 417030825
      },
      {
        "date": "2024-02-23",
        "close": 2.947506,
        "volume": 282425015
      },
      {
        "date": "2024-03-01",
        "close": 2.798139,
        "volume": 213745468
      },
      {
        "date": "2024-03-08",
        "close": 2.873818,
        "volume": 161205165
      },
      {
        "date": "2024-03-15",
        "close": 2.680637,
        "volume": 109465096
      },
      {
        "date": "2024-03-22",
        "close": 2.652755,
        "volume": 128943150
      },
      {
        "date": "2024-03-29",
        "close": 3.051067,
        "volume": 294929781
      },
      {
        "date": "2024-04-05",
        "close": 2.670679,
        "volume": 545188475
      },
      {
        "date": "2024-04-12",
        "close": 2.72246,
        "volume": 32836551
      },
      {
        "date": "2024-04-19",
        "close": 2.666696,
        "volume": 210292451
      },
      {
        "date": "2024-04-26",
        "close": 2.674662,
        "volume": 314652472
      },
      {
        "date": "2024-05-03",
        "close": 2.738799,
        "volume": 158248587
      },
      {
        "date": "2024-05-10",
        "close": 2.797071,
        "volume": 243413343
      },
      {
        "date": "2024-05-17",
        "close": 2.710668,
        "volume": 158911707
      },
      {
        "date": "2024-05-24",
        "close": 2.73478,
        "volume": 187902302
      },
      {
        "date": "2024-05-31",
        "close": 2.634311,
        "volume": 104981035
      },
      {
        "date": "2024-06-07",
        "close": 2.67048,
        "volume": 154960047
      },
      {
        "date": "2024-06-14",
        "close": 2.666461,
        "volume": 91433027
      },
      {
        "date": "2024-06-21",
        "close": 2.732771,
        "volume": 39011562
      },
      {
        "date": "2024-06-28",
        "close": 2.762912,
        "volume": 127393963
      },
      {
        "date": "2024-07-05",
        "close": 2.662442,
        "volume": 89667409
      },
      {
        "date": "2024-07-12",
        "close": 2.700621,
        "volume": 85518334
      },
      {
        "date": "2024-07-19",
        "close": 2.785015,
        "volume": 113092559
      },
      {
        "date": "2024-07-26",
        "close": 2.680527,
        "volume": 173727463
      },
      {
        "date": "2024-08-02",
        "close": 2.718705,
        "volume": 142602565
      },
      {
        "date": "2024-08-09",
        "close": 2.533841,
        "volume": 109284594
      },
      {
        "date": "2024-08-16",
        "close": 2.507719,
        "volume": 77740370
      },
      {
        "date": "2024-08-23",
        "close": 2.455475,
        "volume": 77581481
      },
      {
        "date": "2024-08-30",
        "close": 2.616226,
        "volume": 237085595
      },
      {
        "date": "2024-09-06",
        "close": 2.501691,
        "volume": 168351086
      },
      {
        "date": "2024-09-13",
        "close": 2.385146,
        "volume": 95152201
      },
      {
        "date": "2024-09-20",
        "close": 2.429353,
        "volume": 80208189
      },
      {
        "date": "2024-09-27",
        "close": 2.367062,
        "volume": 49936519
      },
      {
        "date": "2024-10-04",
        "close": 2.156076,
        "volume": 56314660
      },
      {
        "date": "2024-10-11",
        "close": 2.061634,
        "volume": 44113967
      },
      {
        "date": "2024-10-18",
        "close": 2.093785,
        "volume": 38771497
      },
      {
        "date": "2024-10-25",
        "close": 2.061634,
        "volume": 39818685
      },
      {
        "date": "2024-11-01",
        "close": 2.061634,
        "volume": 24557871
      },
      {
        "date": "2024-11-08",
        "close": 2.127944,
        "volume": 56385811
      },
      {
        "date": "2024-11-15",
        "close": 2.073691,
        "volume": 63326234
      },
      {
        "date": "2024-11-22",
        "close": 2.101822,
        "volume": 44652519
      },
      {
        "date": "2024-11-29",
        "close": 2.099813,
        "volume": 66991429
      },
      {
        "date": "2024-12-06",
        "close": 2.37309,
        "volume": 102540066
      },
      {
        "date": "2024-12-13",
        "close": 2.391174,
        "volume": 65321909
      },
      {
        "date": "2024-12-20",
        "close": 2.399212,
        "volume": 63204042
      },
      {
        "date": "2024-12-27",
        "close": 2.369071,
        "volume": 81232727
      },
      {
        "date": "2025-01-03",
        "close": 2.389165,
        "volume": 102131888
      },
      {
        "date": "2025-01-10",
        "close": 2.580057,
        "volume": 111279651
      },
      {
        "date": "2025-01-17",
        "close": 2.282667,
        "volume": 89067376
      },
      {
        "date": "2025-01-24",
        "close": 2.314818,
        "volume": 56883609
      },
      {
        "date": "2025-01-31",
        "close": 2.204301,
        "volume": 42184736
      },
      {
        "date": "2025-02-07",
        "close": 2.24047,
        "volume": 49102533
      },
      {
        "date": "2025-02-14",
        "close": 2.264583,
        "volume": 60936788
      },
      {
        "date": "2025-02-21",
        "close": 2.292714,
        "volume": 66507661
      },
      {
        "date": "2025-02-28",
        "close": 2.290705,
        "volume": 51274794
      },
      {
        "date": "2025-03-07",
        "close": 2.308789,
        "volume": 62141974
      },
      {
        "date": "2025-03-14",
        "close": 2.344958,
        "volume": 60147778
      },
      {
        "date": "2025-03-21",
        "close": 2.160094,
        "volume": 125514632
      },
      {
        "date": "2025-03-28",
        "close": 2.911607,
        "volume": 201989333
      },
      {
        "date": "2025-04-04",
        "close": 3.140677,
        "volume": 409740486
      },
      {
        "date": "2025-04-11",
        "close": 3.072358,
        "volume": 261219616
      },
      {
        "date": "2025-04-18",
        "close": 3.03217,
        "volume": 161268014
      },
      {
        "date": "2025-04-25",
        "close": 3.369748,
        "volume": 142182742
      },
      {
        "date": "2025-05-02",
        "close": 3.275306,
        "volume": 184429149
      },
      {
        "date": "2025-05-09",
        "close": 3.355682,
        "volume": 311334396
      },
      {
        "date": "2025-05-16",
        "close": 3.679194,
        "volume": 295573578
      },
      {
        "date": "2025-05-23",
        "close": 3.958499,
        "volume": 159969964
      },
      {
        "date": "2025-05-30",
        "close": 3.878124,
        "volume": 174450827
      },
      {
        "date": "2025-06-06",
        "close": 3.952471,
        "volume": 76648448
      },
      {
        "date": "2025-06-13",
        "close": 3.827889,
        "volume": 104167386
      },
      {
        "date": "2025-06-20",
        "close": 3.747513,
        "volume": 181092177
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "volume": 188536622
      },
      {
        "date": "2025-07-04",
        "close": 3.86,
        "volume": 324362018
      },
      {
        "date": "2025-07-11",
        "close": 3.95,
        "volume": 257598737
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "volume": 120809929
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "volume": 264977933
      },
      {
        "date": "2025-08-01",
        "close": 4.09,
        "volume": 137841719
      },
      {
        "date": "2025-08-08",
        "close": 4.13,
        "volume": 178251868
      },
      {
        "date": "2025-08-15",
        "close": 4.35,
        "volume": 393176869
      },
      {
        "date": "2025-08-22",
        "close": 4.44,
        "volume": 266621144
      },
      {
        "date": "2025-08-29",
        "close": 4.62,
        "volume": 419224930
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 272532870
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "volume": 114330428
      },
      {
        "date": "2025-09-19",
        "close": 17.709999,
        "volume": 113429810
      },
      {
        "date": "2025-09-26",
        "close": 19.129999,
        "volume": 102620886
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "volume": 155560495
      },
      {
        "date": "2025-10-10",
        "close": 19.860001,
        "volume": 75945025
      },
      {
        "date": "2025-10-17",
        "close": 17.440001,
        "volume": 44437148
      },
      {
        "date": "2025-10-24",
        "close": 16.24,
        "volume": 32570270
      },
      {
        "date": "2025-10-31",
        "close": 17.540001,
        "volume": 13282456
      },
      {
        "date": "2025-11-07",
        "close": 18.790001,
        "volume": 52083282
      },
      {
        "date": "2025-11-14",
        "close": 16.629999,
        "volume": 18628280
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "volume": 23493343
      },
      {
        "date": "2025-11-28",
        "close": 16.139999,
        "volume": 45031412
      },
      {
        "date": "2025-12-05",
        "close": 18.459999,
        "volume": 35901768
      },
      {
        "date": "2025-12-12",
        "close": 18.01,
        "volume": 20317365
      },
      {
        "date": "2025-12-19",
        "close": 17.879999,
        "volume": 15825693
      },
      {
        "date": "2025-12-26",
        "close": 16.040001,
        "volume": 14875759
      },
      {
        "date": "2026-01-02",
        "close": 16.26,
        "volume": 10826268
      },
      {
        "date": "2026-01-09",
        "close": 16.01,
        "volume": 16681704
      },
      {
        "date": "2026-01-16",
        "close": 16.969999,
        "volume": 16316700
      },
      {
        "date": "2026-01-23",
        "close": 17.370001,
        "volume": 22696616
      },
      {
        "date": "2026-01-30",
        "close": 18.24,
        "volume": 27081689
      },
      {
        "date": "2026-02-06",
        "close": 17.01,
        "volume": 13206803
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "volume": 14775083
      },
      {
        "date": "2026-02-20",
        "close": 16.98,
        "volume": 15323120
      },
      {
        "date": "2026-02-27",
        "close": 16.040001,
        "volume": 12930286
      },
      {
        "date": "2026-03-06",
        "close": 16.98,
        "volume": 20744369
      },
      {
        "date": "2026-03-13",
        "close": 19.709999,
        "volume": 46429699
      },
      {
        "date": "2026-03-20",
        "close": 22.280001,
        "volume": 23464436
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "volume": 31787195
      },
      {
        "date": "2026-04-03",
        "close": 22.719999,
        "volume": 55314922
      },
      {
        "date": "2026-04-10",
        "close": 22.42,
        "volume": 57774438
      },
      {
        "date": "2026-04-17",
        "close": 23.120001,
        "volume": 43947725
      },
      {
        "date": "2026-04-24",
        "close": 21.879999,
        "volume": 26265109
      },
      {
        "date": "2026-05-01",
        "close": 21.280001,
        "volume": 23226933
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 23593456
      },
      {
        "date": "2026-05-15",
        "close": 19.25,
        "volume": 33103072
      },
      {
        "date": "2026-05-22",
        "close": 19.719999,
        "volume": 24396914
      },
      {
        "date": "2026-05-29",
        "close": 19.950001,
        "volume": 9019612
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "volume": 2980362
      },
      {
        "date": "2026-06-12",
        "close": 20.34,
        "volume": 5370762
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "volume": 6648680
      },
      {
        "date": "2026-06-26",
        "close": 20.68,
        "volume": 3839199
      },
      {
        "date": "2026-07-03",
        "close": 21.200001,
        "volume": 1809971
      },
      {
        "date": "2026-07-10",
        "close": 21.639999,
        "volume": 36843271
      },
      {
        "date": "2026-07-17",
        "close": 21.639999,
        "volume": 17617436
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "volume": 16526369
      },
      {
        "date": "2026-07-31",
        "close": 21.16,
        "volume": 9576876
      },
      {
        "date": "2026-08-07",
        "close": 21.040001,
        "volume": 4343503
      }
    ],
    "sharemaestro_context": {
      "trend": 20.091667,
      "fair_value": 7.794429,
      "market_activity": 10.813132,
      "market_dynamics": -0.626286,
      "relative_strength": 9.147432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.020671,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": 0.00144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.125974,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.073269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.395447,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.158527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.489149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.795647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.263217
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.049121
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 3.321257
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.126812
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.086022
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.229008
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.699193
      }
    ]
  }
}