{
  "ticker": {
    "uuid": "2e43447d-3863-4092-ad56-eea985e166f1",
    "symbol": "LMND",
    "name": "Lemonade\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.98,
    "boundary_margin": 0.080849,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.818761,
    "volatility_stability": 0.986,
    "risk_context": 0.1221,
    "current_regime": {
      "move": 2.46466,
      "interruption": -0.491411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.99,
        "direction_boundary": 25.23,
        "core_momentum": -0.445501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827829
      },
      {
        "date": "2023-08-25",
        "close": 13.64,
        "direction_boundary": 22.34,
        "core_momentum": -0.389436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826424
      },
      {
        "date": "2023-09-01",
        "close": 14.06,
        "direction_boundary": 21.87,
        "core_momentum": -0.35711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827545
      },
      {
        "date": "2023-09-08",
        "close": 13.03,
        "direction_boundary": 25.5,
        "core_momentum": -0.48902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810486
      },
      {
        "date": "2023-09-15",
        "close": 12.87,
        "direction_boundary": 22.95,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810478
      },
      {
        "date": "2023-09-22",
        "close": 12.03,
        "direction_boundary": 21.49,
        "core_momentum": -0.440205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814751
      },
      {
        "date": "2023-09-29",
        "close": 11.62,
        "direction_boundary": 21.18,
        "core_momentum": -0.451369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803024
      },
      {
        "date": "2023-10-06",
        "close": 11.65,
        "direction_boundary": 21.77,
        "core_momentum": -0.46486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802505
      },
      {
        "date": "2023-10-13",
        "close": 12.52,
        "direction_boundary": 20.38,
        "core_momentum": -0.385672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805195
      },
      {
        "date": "2023-10-20",
        "close": 11.72,
        "direction_boundary": 22.9,
        "core_momentum": -0.48821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807833
      },
      {
        "date": "2023-10-27",
        "close": 10.57,
        "direction_boundary": 23.34,
        "core_momentum": -0.547129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798994
      },
      {
        "date": "2023-11-03",
        "close": 17.32,
        "direction_boundary": 20.94,
        "core_momentum": -0.172875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971293
      },
      {
        "date": "2023-11-10",
        "close": 14.22,
        "direction_boundary": 22.81,
        "core_momentum": -0.376589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009549
      },
      {
        "date": "2023-11-17",
        "close": 16.52,
        "direction_boundary": 20.0,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030533
      },
      {
        "date": "2023-11-24",
        "close": 16.9,
        "direction_boundary": 19.48,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.0309
      },
      {
        "date": "2023-12-01",
        "close": 18.3,
        "direction_boundary": 19.14,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020695
      },
      {
        "date": "2023-12-08",
        "close": 17.82,
        "direction_boundary": 17.75,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016978
      },
      {
        "date": "2023-12-15",
        "close": 17.5,
        "direction_boundary": 16.64,
        "core_momentum": 0.051683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016849
      },
      {
        "date": "2023-12-22",
        "close": 17.12,
        "direction_boundary": 14.4,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993935
      },
      {
        "date": "2023-12-29",
        "close": 16.13,
        "direction_boundary": 13.68,
        "core_momentum": 0.179094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997432
      },
      {
        "date": "2024-01-05",
        "close": 16.55,
        "direction_boundary": 13.87,
        "core_momentum": 0.193223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99805
      },
      {
        "date": "2024-01-12",
        "close": 16.62,
        "direction_boundary": 16.39,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984337
      },
      {
        "date": "2024-01-19",
        "close": 16.45,
        "direction_boundary": 14.82,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927811
      },
      {
        "date": "2024-01-26",
        "close": 16.54,
        "direction_boundary": 15.15,
        "core_momentum": 0.091749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924277
      },
      {
        "date": "2024-02-02",
        "close": 16.05,
        "direction_boundary": 18.36,
        "core_momentum": -0.125817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864583
      },
      {
        "date": "2024-02-09",
        "close": 16.56,
        "direction_boundary": 16.18,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847545
      },
      {
        "date": "2024-02-16",
        "close": 17.67,
        "direction_boundary": 16.68,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843155
      },
      {
        "date": "2024-02-23",
        "close": 17.9,
        "direction_boundary": 15.94,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841708
      },
      {
        "date": "2024-03-01",
        "close": 16.92,
        "direction_boundary": 15.58,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846179
      },
      {
        "date": "2024-03-08",
        "close": 17.77,
        "direction_boundary": 13.52,
        "core_momentum": 0.314349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839333
      },
      {
        "date": "2024-03-15",
        "close": 16.24,
        "direction_boundary": 13.35,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850665
      },
      {
        "date": "2024-03-22",
        "close": 16.13,
        "direction_boundary": 12.95,
        "core_momentum": 0.24556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843894
      },
      {
        "date": "2024-03-29",
        "close": 16.41,
        "direction_boundary": 14.26,
        "core_momentum": 0.150771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841306
      },
      {
        "date": "2024-04-05",
        "close": 16.73,
        "direction_boundary": 13.84,
        "core_momentum": 0.208815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841201
      },
      {
        "date": "2024-04-12",
        "close": 16.78,
        "direction_boundary": 12.98,
        "core_momentum": 0.292758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837102
      },
      {
        "date": "2024-04-19",
        "close": 15.86,
        "direction_boundary": 12.39,
        "core_momentum": 0.280065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835426
      },
      {
        "date": "2024-04-26",
        "close": 17.95,
        "direction_boundary": 10.84,
        "core_momentum": 0.655904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832297
      },
      {
        "date": "2024-05-03",
        "close": 17.38,
        "direction_boundary": 14.64,
        "core_momentum": 0.187158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478135
      },
      {
        "date": "2024-05-10",
        "close": 16.58,
        "direction_boundary": 15.29,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391735
      },
      {
        "date": "2024-05-17",
        "close": 17.97,
        "direction_boundary": 15.83,
        "core_momentum": 0.135186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2024-05-24",
        "close": 16.31,
        "direction_boundary": 15.98,
        "core_momentum": 0.020651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375415
      },
      {
        "date": "2024-05-31",
        "close": 16.51,
        "direction_boundary": 18.2,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357557
      },
      {
        "date": "2024-06-07",
        "close": 16.04,
        "direction_boundary": 19.42,
        "core_momentum": -0.174047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357863
      },
      {
        "date": "2024-06-14",
        "close": 14.38,
        "direction_boundary": 19.7,
        "core_momentum": -0.270051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386219
      },
      {
        "date": "2024-06-21",
        "close": 16.1,
        "direction_boundary": 16.87,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420007
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "direction_boundary": 16.85,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413237
      },
      {
        "date": "2024-07-05",
        "close": 16.34,
        "direction_boundary": 16.67,
        "core_momentum": -0.019796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411898
      },
      {
        "date": "2024-07-12",
        "close": 19.59,
        "direction_boundary": 18.69,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483086
      },
      {
        "date": "2024-07-19",
        "close": 22.09,
        "direction_boundary": 23.37,
        "core_momentum": -0.054771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507352
      },
      {
        "date": "2024-07-26",
        "close": 23.42,
        "direction_boundary": 21.75,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511432
      },
      {
        "date": "2024-08-02",
        "close": 16.64,
        "direction_boundary": 17.13,
        "core_momentum": -0.028605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708934
      },
      {
        "date": "2024-08-09",
        "close": 15.28,
        "direction_boundary": 15.13,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717477
      },
      {
        "date": "2024-08-16",
        "close": 16.92,
        "direction_boundary": 13.99,
        "core_momentum": 0.209435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726289
      },
      {
        "date": "2024-08-23",
        "close": 18.67,
        "direction_boundary": 13.64,
        "core_momentum": 0.368768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739285
      },
      {
        "date": "2024-08-30",
        "close": 18.53,
        "direction_boundary": 14.06,
        "core_momentum": 0.317923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734722
      },
      {
        "date": "2024-09-06",
        "close": 18.4,
        "direction_boundary": 13.03,
        "core_momentum": 0.412126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731883
      },
      {
        "date": "2024-09-13",
        "close": 18.24,
        "direction_boundary": 12.87,
        "core_momentum": 0.417249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720173
      },
      {
        "date": "2024-09-20",
        "close": 18.34,
        "direction_boundary": 12.03,
        "core_momentum": 0.524522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71999
      },
      {
        "date": "2024-09-27",
        "close": 16.95,
        "direction_boundary": 11.62,
        "core_momentum": 0.458692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728976
      },
      {
        "date": "2024-10-04",
        "close": 16.69,
        "direction_boundary": 11.65,
        "core_momentum": 0.432618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728847
      },
      {
        "date": "2024-10-11",
        "close": 17.39,
        "direction_boundary": 12.52,
        "core_momentum": 0.388978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73108
      },
      {
        "date": "2024-10-18",
        "close": 18.59,
        "direction_boundary": 11.72,
        "core_momentum": 0.586177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731561
      },
      {
        "date": "2024-10-25",
        "close": 18.43,
        "direction_boundary": 10.57,
        "core_momentum": 0.743614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711738
      },
      {
        "date": "2024-11-01",
        "close": 24.15,
        "direction_boundary": 17.32,
        "core_momentum": 0.394342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801465
      },
      {
        "date": "2024-11-08",
        "close": 28.44,
        "direction_boundary": 14.22,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822985
      },
      {
        "date": "2024-11-15",
        "close": 33.3,
        "direction_boundary": 16.52,
        "core_momentum": 1.015738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840979
      },
      {
        "date": "2024-11-22",
        "close": 49.28,
        "direction_boundary": 16.9,
        "core_momentum": 1.915976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964854
      },
      {
        "date": "2024-11-29",
        "close": 51.81,
        "direction_boundary": 18.3,
        "core_momentum": 1.831148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963901
      },
      {
        "date": "2024-12-06",
        "close": 47.03,
        "direction_boundary": 17.82,
        "core_momentum": 1.639169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978658
      },
      {
        "date": "2024-12-13",
        "close": 41.91,
        "direction_boundary": 17.5,
        "core_momentum": 1.394857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980543
      },
      {
        "date": "2024-12-20",
        "close": 41.54,
        "direction_boundary": 17.12,
        "core_momentum": 1.426402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977242
      },
      {
        "date": "2024-12-27",
        "close": 39.4,
        "direction_boundary": 16.13,
        "core_momentum": 1.442653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984999
      },
      {
        "date": "2025-01-03",
        "close": 37.95,
        "direction_boundary": 16.55,
        "core_momentum": 1.293051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988181
      },
      {
        "date": "2025-01-10",
        "close": 32.31,
        "direction_boundary": 16.62,
        "core_momentum": 0.944043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99891
      },
      {
        "date": "2025-01-17",
        "close": 32.83,
        "direction_boundary": 16.45,
        "core_momentum": 0.995745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988263
      },
      {
        "date": "2025-01-24",
        "close": 32.11,
        "direction_boundary": 16.54,
        "core_momentum": 0.941354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987535
      },
      {
        "date": "2025-01-31",
        "close": 33.24,
        "direction_boundary": 16.05,
        "core_momentum": 1.071028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845471
      },
      {
        "date": "2025-02-07",
        "close": 36.73,
        "direction_boundary": 16.56,
        "core_momentum": 1.217995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83539
      },
      {
        "date": "2025-02-14",
        "close": 36.12,
        "direction_boundary": 17.67,
        "core_momentum": 1.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832215
      },
      {
        "date": "2025-02-21",
        "close": 33.42,
        "direction_boundary": 17.9,
        "core_momentum": 0.867039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838714
      },
      {
        "date": "2025-02-28",
        "close": 36.35,
        "direction_boundary": 16.92,
        "core_momentum": 1.148345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841787
      },
      {
        "date": "2025-03-07",
        "close": 36.16,
        "direction_boundary": 17.77,
        "core_momentum": 1.03489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84165
      },
      {
        "date": "2025-03-14",
        "close": 34.97,
        "direction_boundary": 16.24,
        "core_momentum": 1.153325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844384
      },
      {
        "date": "2025-03-21",
        "close": 34.58,
        "direction_boundary": 16.13,
        "core_momentum": 1.143831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845474
      },
      {
        "date": "2025-03-28",
        "close": 32.47,
        "direction_boundary": 16.41,
        "core_momentum": 0.978672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841881
      },
      {
        "date": "2025-04-04",
        "close": 28.17,
        "direction_boundary": 16.73,
        "core_momentum": 0.683802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871823
      },
      {
        "date": "2025-04-11",
        "close": 26.35,
        "direction_boundary": 16.78,
        "core_momentum": 0.570322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879439
      },
      {
        "date": "2025-04-18",
        "close": 26.78,
        "direction_boundary": 15.86,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876394
      },
      {
        "date": "2025-04-25",
        "close": 29.53,
        "direction_boundary": 17.95,
        "core_momentum": 0.645125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883279
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "direction_boundary": 17.38,
        "core_momentum": 0.726122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805001
      },
      {
        "date": "2025-05-09",
        "close": 31.07,
        "direction_boundary": 16.58,
        "core_momentum": 0.873945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774615
      },
      {
        "date": "2025-05-16",
        "close": 32.57,
        "direction_boundary": 17.97,
        "core_momentum": 0.812465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745159
      },
      {
        "date": "2025-05-23",
        "close": 30.92,
        "direction_boundary": 16.31,
        "core_momentum": 0.895769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486545
      },
      {
        "date": "2025-05-30",
        "close": 33.5,
        "direction_boundary": 16.51,
        "core_momentum": 1.029073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496634
      },
      {
        "date": "2025-06-06",
        "close": 39.88,
        "direction_boundary": 16.04,
        "core_momentum": 1.486284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548836
      },
      {
        "date": "2025-06-13",
        "close": 40.47,
        "direction_boundary": 14.38,
        "core_momentum": 1.814325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526384
      },
      {
        "date": "2025-06-20",
        "close": 44.31,
        "direction_boundary": 16.1,
        "core_momentum": 1.752174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541415
      },
      {
        "date": "2025-06-27",
        "close": 42.06,
        "direction_boundary": 16.5,
        "core_momentum": 1.549091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541257
      },
      {
        "date": "2025-07-04",
        "close": 42.48,
        "direction_boundary": 16.34,
        "core_momentum": 1.599755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538234
      },
      {
        "date": "2025-07-11",
        "close": 38.18,
        "direction_boundary": 19.59,
        "core_momentum": 0.948954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509447
      },
      {
        "date": "2025-07-18",
        "close": 42.13,
        "direction_boundary": 22.09,
        "core_momentum": 0.907198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525137
      },
      {
        "date": "2025-07-25",
        "close": 39.98,
        "direction_boundary": 23.42,
        "core_momentum": 0.707088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530435
      },
      {
        "date": "2025-08-01",
        "close": 36.4,
        "direction_boundary": 16.64,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547386
      },
      {
        "date": "2025-08-08",
        "close": 48.98,
        "direction_boundary": 15.28,
        "core_momentum": 2.205497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670962
      },
      {
        "date": "2025-08-15",
        "close": 57.37,
        "direction_boundary": 16.92,
        "core_momentum": 2.390662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699665
      },
      {
        "date": "2025-08-22",
        "close": 56.82,
        "direction_boundary": 18.67,
        "core_momentum": 2.043385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687346
      },
      {
        "date": "2025-08-29",
        "close": 52.9,
        "direction_boundary": 18.53,
        "core_momentum": 1.85483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692371
      },
      {
        "date": "2025-09-05",
        "close": 50.25,
        "direction_boundary": 18.4,
        "core_momentum": 1.730978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697929
      },
      {
        "date": "2025-09-12",
        "close": 52.57,
        "direction_boundary": 18.24,
        "core_momentum": 1.882127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69605
      },
      {
        "date": "2025-09-19",
        "close": 60.96,
        "direction_boundary": 18.34,
        "core_momentum": 2.323882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718431
      },
      {
        "date": "2025-09-26",
        "close": 51.43,
        "direction_boundary": 16.95,
        "core_momentum": 2.034218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757937
      },
      {
        "date": "2025-10-03",
        "close": 54.52,
        "direction_boundary": 16.69,
        "core_momentum": 2.266627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723634
      },
      {
        "date": "2025-10-10",
        "close": 48.04,
        "direction_boundary": 17.39,
        "core_momentum": 1.762507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743331
      },
      {
        "date": "2025-10-17",
        "close": 48.12,
        "direction_boundary": 18.59,
        "core_momentum": 1.588488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743873
      },
      {
        "date": "2025-10-24",
        "close": 52.14,
        "direction_boundary": 18.43,
        "core_momentum": 1.829083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740721
      },
      {
        "date": "2025-10-31",
        "close": 60.08,
        "direction_boundary": 24.15,
        "core_momentum": 1.487785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759022
      },
      {
        "date": "2025-11-07",
        "close": 75.02,
        "direction_boundary": 28.44,
        "core_momentum": 1.637834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805991
      },
      {
        "date": "2025-11-14",
        "close": 70.49,
        "direction_boundary": 33.3,
        "core_momentum": 1.116817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816611
      },
      {
        "date": "2025-11-21",
        "close": 67.35,
        "direction_boundary": 49.28,
        "core_momentum": 0.36668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815375
      },
      {
        "date": "2025-11-28",
        "close": 78.12,
        "direction_boundary": 51.81,
        "core_momentum": 0.507817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829141
      },
      {
        "date": "2025-12-05",
        "close": 78.97,
        "direction_boundary": 47.03,
        "core_momentum": 0.679141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803847
      },
      {
        "date": "2025-12-12",
        "close": 77.85,
        "direction_boundary": 41.91,
        "core_momentum": 0.857552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805684
      },
      {
        "date": "2025-12-19",
        "close": 82.61,
        "direction_boundary": 41.54,
        "core_momentum": 0.988686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801756
      },
      {
        "date": "2025-12-26",
        "close": 74.69,
        "direction_boundary": 39.4,
        "core_momentum": 0.895685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813743
      },
      {
        "date": "2026-01-02",
        "close": 75.96,
        "direction_boundary": 37.95,
        "core_momentum": 1.001581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813593
      },
      {
        "date": "2026-01-09",
        "close": 79.65,
        "direction_boundary": 32.31,
        "core_momentum": 1.465181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792492
      },
      {
        "date": "2026-01-16",
        "close": 79.41,
        "direction_boundary": 32.83,
        "core_momentum": 1.418824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786997
      },
      {
        "date": "2026-01-23",
        "close": 93.25,
        "direction_boundary": 32.11,
        "core_momentum": 1.90408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80077
      },
      {
        "date": "2026-01-30",
        "close": 86.73,
        "direction_boundary": 33.24,
        "core_momentum": 1.609206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794561
      },
      {
        "date": "2026-02-06",
        "close": 74.26,
        "direction_boundary": 36.73,
        "core_momentum": 1.021781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740236
      },
      {
        "date": "2026-02-13",
        "close": 63.76,
        "direction_boundary": 36.12,
        "core_momentum": 0.765227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746255
      },
      {
        "date": "2026-02-20",
        "close": 57.31,
        "direction_boundary": 33.42,
        "core_momentum": 0.714841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761782
      },
      {
        "date": "2026-02-27",
        "close": 51.74,
        "direction_boundary": 36.35,
        "core_momentum": 0.423384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768744
      },
      {
        "date": "2026-03-06",
        "close": 55.13,
        "direction_boundary": 36.16,
        "core_momentum": 0.524613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770141
      },
      {
        "date": "2026-03-13",
        "close": 55.15,
        "direction_boundary": 34.97,
        "core_momentum": 0.577066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767807
      },
      {
        "date": "2026-03-20",
        "close": 64.18,
        "direction_boundary": 34.58,
        "core_momentum": 0.855986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769179
      },
      {
        "date": "2026-03-27",
        "close": 60.7,
        "direction_boundary": 32.47,
        "core_momentum": 0.869418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733584
      },
      {
        "date": "2026-04-03",
        "close": 61.47,
        "direction_boundary": 28.17,
        "core_momentum": 1.182109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729835
      },
      {
        "date": "2026-04-10",
        "close": 54.45,
        "direction_boundary": 26.35,
        "core_momentum": 1.066414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727977
      },
      {
        "date": "2026-04-17",
        "close": 70.94,
        "direction_boundary": 26.78,
        "core_momentum": 1.648992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812119
      },
      {
        "date": "2026-04-24",
        "close": 65.71,
        "direction_boundary": 29.53,
        "core_momentum": 1.225195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816006
      },
      {
        "date": "2026-05-01",
        "close": 56.66,
        "direction_boundary": 30.0,
        "core_momentum": 0.888667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82064
      },
      {
        "date": "2026-05-08",
        "close": 55.01,
        "direction_boundary": 31.07,
        "core_momentum": 0.770518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754599
      },
      {
        "date": "2026-05-15",
        "close": 51.35,
        "direction_boundary": 32.57,
        "core_momentum": 0.576604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75553
      },
      {
        "date": "2026-05-22",
        "close": 56.52,
        "direction_boundary": 30.92,
        "core_momentum": 0.827943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768397
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73709
      },
      {
        "date": "2026-06-05",
        "close": 51.46,
        "direction_boundary": 39.88,
        "core_momentum": 0.290371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75127
      },
      {
        "date": "2026-06-12",
        "close": 57.49,
        "direction_boundary": 40.47,
        "core_momentum": 0.420558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771747
      },
      {
        "date": "2026-06-19",
        "close": 58.84,
        "direction_boundary": 44.31,
        "core_momentum": 0.327917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766708
      },
      {
        "date": "2026-06-26",
        "close": 58.86,
        "direction_boundary": 42.06,
        "core_momentum": 0.399429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756319
      },
      {
        "date": "2026-07-03",
        "close": 71.52,
        "direction_boundary": 42.48,
        "core_momentum": 0.683616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807119
      },
      {
        "date": "2026-07-10",
        "close": 70.51,
        "direction_boundary": 38.18,
        "core_momentum": 0.846778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80404
      },
      {
        "date": "2026-07-17",
        "close": 67.18,
        "direction_boundary": 42.13,
        "core_momentum": 0.594588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806309
      },
      {
        "date": "2026-07-24",
        "close": 60.14,
        "direction_boundary": 39.98,
        "core_momentum": 0.504252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781265
      },
      {
        "date": "2026-07-31",
        "close": 48.31,
        "direction_boundary": 36.4,
        "core_momentum": 0.327198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827212
      },
      {
        "date": "2026-08-07",
        "close": 52.94,
        "direction_boundary": 48.98,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.99,
        "volume": 6367088
      },
      {
        "date": "2023-08-25",
        "close": 13.64,
        "volume": 6648056
      },
      {
        "date": "2023-09-01",
        "close": 14.06,
        "volume": 4946571
      },
      {
        "date": "2023-09-08",
        "close": 13.03,
        "volume": 4147220
      },
      {
        "date": "2023-09-15",
        "close": 12.87,
        "volume": 6511666
      },
      {
        "date": "2023-09-22",
        "close": 12.03,
        "volume": 6604563
      },
      {
        "date": "2023-09-29",
        "close": 11.62,
        "volume": 7711133
      },
      {
        "date": "2023-10-06",
        "close": 11.65,
        "volume": 6019741
      },
      {
        "date": "2023-10-13",
        "close": 12.52,
        "volume": 5384532
      },
      {
        "date": "2023-10-20",
        "close": 11.72,
        "volume": 5398916
      },
      {
        "date": "2023-10-27",
        "close": 10.57,
        "volume": 5922716
      },
      {
        "date": "2023-11-03",
        "close": 17.32,
        "volume": 21101362
      },
      {
        "date": "2023-11-10",
        "close": 14.22,
        "volume": 12627080
      },
      {
        "date": "2023-11-17",
        "close": 16.52,
        "volume": 8323601
      },
      {
        "date": "2023-11-24",
        "close": 16.9,
        "volume": 8246246
      },
      {
        "date": "2023-12-01",
        "close": 18.3,
        "volume": 12338258
      },
      {
        "date": "2023-12-08",
        "close": 17.82,
        "volume": 7472195
      },
      {
        "date": "2023-12-15",
        "close": 17.5,
        "volume": 13636237
      },
      {
        "date": "2023-12-22",
        "close": 17.12,
        "volume": 9969199
      },
      {
        "date": "2023-12-29",
        "close": 16.13,
        "volume": 5869719
      },
      {
        "date": "2024-01-05",
        "close": 16.55,
        "volume": 7105759
      },
      {
        "date": "2024-01-12",
        "close": 16.62,
        "volume": 9401347
      },
      {
        "date": "2024-01-19",
        "close": 16.45,
        "volume": 6211431
      },
      {
        "date": "2024-01-26",
        "close": 16.54,
        "volume": 6043076
      },
      {
        "date": "2024-02-02",
        "close": 16.05,
        "volume": 6573523
      },
      {
        "date": "2024-02-09",
        "close": 16.56,
        "volume": 5482098
      },
      {
        "date": "2024-02-16",
        "close": 17.67,
        "volume": 6923763
      },
      {
        "date": "2024-02-23",
        "close": 17.9,
        "volume": 6671767
      },
      {
        "date": "2024-03-01",
        "close": 16.92,
        "volume": 32179549
      },
      {
        "date": "2024-03-08",
        "close": 17.77,
        "volume": 10749041
      },
      {
        "date": "2024-03-15",
        "close": 16.24,
        "volume": 9322920
      },
      {
        "date": "2024-03-22",
        "close": 16.13,
        "volume": 6246653
      },
      {
        "date": "2024-03-29",
        "close": 16.41,
        "volume": 3720215
      },
      {
        "date": "2024-04-05",
        "close": 16.73,
        "volume": 6544389
      },
      {
        "date": "2024-04-12",
        "close": 16.78,
        "volume": 6901738
      },
      {
        "date": "2024-04-19",
        "close": 15.86,
        "volume": 6711266
      },
      {
        "date": "2024-04-26",
        "close": 17.95,
        "volume": 6312541
      },
      {
        "date": "2024-05-03",
        "close": 17.38,
        "volume": 11046431
      },
      {
        "date": "2024-05-10",
        "close": 16.58,
        "volume": 6281980
      },
      {
        "date": "2024-05-17",
        "close": 17.97,
        "volume": 11934361
      },
      {
        "date": "2024-05-24",
        "close": 16.31,
        "volume": 5848091
      },
      {
        "date": "2024-05-31",
        "close": 16.51,
        "volume": 3183837
      },
      {
        "date": "2024-06-07",
        "close": 16.04,
        "volume": 5173769
      },
      {
        "date": "2024-06-14",
        "close": 14.38,
        "volume": 6868400
      },
      {
        "date": "2024-06-21",
        "close": 16.1,
        "volume": 7366758
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "volume": 6892861
      },
      {
        "date": "2024-07-05",
        "close": 16.34,
        "volume": 3089435
      },
      {
        "date": "2024-07-12",
        "close": 19.59,
        "volume": 9919255
      },
      {
        "date": "2024-07-19",
        "close": 22.09,
        "volume": 12730197
      },
      {
        "date": "2024-07-26",
        "close": 23.42,
        "volume": 6822963
      },
      {
        "date": "2024-08-02",
        "close": 16.64,
        "volume": 14525137
      },
      {
        "date": "2024-08-09",
        "close": 15.28,
        "volume": 8604602
      },
      {
        "date": "2024-08-16",
        "close": 16.92,
        "volume": 5549824
      },
      {
        "date": "2024-08-23",
        "close": 18.67,
        "volume": 5354008
      },
      {
        "date": "2024-08-30",
        "close": 18.53,
        "volume": 6052803
      },
      {
        "date": "2024-09-06",
        "close": 18.4,
        "volume": 3765639
      },
      {
        "date": "2024-09-13",
        "close": 18.24,
        "volume": 4420086
      },
      {
        "date": "2024-09-20",
        "close": 18.34,
        "volume": 5808395
      },
      {
        "date": "2024-09-27",
        "close": 16.95,
        "volume": 6039190
      },
      {
        "date": "2024-10-04",
        "close": 16.69,
        "volume": 5293032
      },
      {
        "date": "2024-10-11",
        "close": 17.39,
        "volume": 8064380
      },
      {
        "date": "2024-10-18",
        "close": 18.59,
        "volume": 6605944
      },
      {
        "date": "2024-10-25",
        "close": 18.43,
        "volume": 4013512
      },
      {
        "date": "2024-11-01",
        "close": 24.15,
        "volume": 17656275
      },
      {
        "date": "2024-11-08",
        "close": 28.44,
        "volume": 12801245
      },
      {
        "date": "2024-11-15",
        "close": 33.3,
        "volume": 14191550
      },
      {
        "date": "2024-11-22",
        "close": 49.28,
        "volume": 32557431
      },
      {
        "date": "2024-11-29",
        "close": 51.81,
        "volume": 10365695
      },
      {
        "date": "2024-12-06",
        "close": 47.03,
        "volume": 12137803
      },
      {
        "date": "2024-12-13",
        "close": 41.91,
        "volume": 9603525
      },
      {
        "date": "2024-12-20",
        "close": 41.54,
        "volume": 15869802
      },
      {
        "date": "2024-12-27",
        "close": 39.4,
        "volume": 7794385
      },
      {
        "date": "2025-01-03",
        "close": 37.95,
        "volume": 6722543
      },
      {
        "date": "2025-01-10",
        "close": 32.31,
        "volume": 8877359
      },
      {
        "date": "2025-01-17",
        "close": 32.83,
        "volume": 9788077
      },
      {
        "date": "2025-01-24",
        "close": 32.11,
        "volume": 5498724
      },
      {
        "date": "2025-01-31",
        "close": 33.24,
        "volume": 6530970
      },
      {
        "date": "2025-02-07",
        "close": 36.73,
        "volume": 7794226
      },
      {
        "date": "2025-02-14",
        "close": 36.12,
        "volume": 12359586
      },
      {
        "date": "2025-02-21",
        "close": 33.42,
        "volume": 9485363
      },
      {
        "date": "2025-02-28",
        "close": 36.35,
        "volume": 25651150
      },
      {
        "date": "2025-03-07",
        "close": 36.16,
        "volume": 13649601
      },
      {
        "date": "2025-03-14",
        "close": 34.97,
        "volume": 10280180
      },
      {
        "date": "2025-03-21",
        "close": 34.58,
        "volume": 8667476
      },
      {
        "date": "2025-03-28",
        "close": 32.47,
        "volume": 8489573
      },
      {
        "date": "2025-04-04",
        "close": 28.17,
        "volume": 8050422
      },
      {
        "date": "2025-04-11",
        "close": 26.35,
        "volume": 14348271
      },
      {
        "date": "2025-04-18",
        "close": 26.78,
        "volume": 3624118
      },
      {
        "date": "2025-04-25",
        "close": 29.53,
        "volume": 5496619
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "volume": 6060506
      },
      {
        "date": "2025-05-09",
        "close": 31.07,
        "volume": 14289747
      },
      {
        "date": "2025-05-16",
        "close": 32.57,
        "volume": 8384966
      },
      {
        "date": "2025-05-23",
        "close": 30.92,
        "volume": 8178782
      },
      {
        "date": "2025-05-30",
        "close": 33.5,
        "volume": 7375254
      },
      {
        "date": "2025-06-06",
        "close": 39.88,
        "volume": 16452363
      },
      {
        "date": "2025-06-13",
        "close": 40.47,
        "volume": 13706638
      },
      {
        "date": "2025-06-20",
        "close": 44.31,
        "volume": 14091783
      },
      {
        "date": "2025-06-27",
        "close": 42.06,
        "volume": 15764943
      },
      {
        "date": "2025-07-04",
        "close": 42.48,
        "volume": 10176999
      },
      {
        "date": "2025-07-11",
        "close": 38.18,
        "volume": 11261702
      },
      {
        "date": "2025-07-18",
        "close": 42.13,
        "volume": 9222158
      },
      {
        "date": "2025-07-25",
        "close": 39.98,
        "volume": 7741251
      },
      {
        "date": "2025-08-01",
        "close": 36.4,
        "volume": 11129936
      },
      {
        "date": "2025-08-08",
        "close": 48.98,
        "volume": 28987797
      },
      {
        "date": "2025-08-15",
        "close": 57.37,
        "volume": 19387982
      },
      {
        "date": "2025-08-22",
        "close": 56.82,
        "volume": 12887920
      },
      {
        "date": "2025-08-29",
        "close": 52.9,
        "volume": 8028365
      },
      {
        "date": "2025-09-05",
        "close": 50.25,
        "volume": 6320068
      },
      {
        "date": "2025-09-12",
        "close": 52.57,
        "volume": 10683363
      },
      {
        "date": "2025-09-19",
        "close": 60.96,
        "volume": 14582725
      },
      {
        "date": "2025-09-26",
        "close": 51.43,
        "volume": 15232089
      },
      {
        "date": "2025-10-03",
        "close": 54.52,
        "volume": 9437130
      },
      {
        "date": "2025-10-10",
        "close": 48.04,
        "volume": 13901887
      },
      {
        "date": "2025-10-17",
        "close": 48.12,
        "volume": 12301308
      },
      {
        "date": "2025-10-24",
        "close": 52.14,
        "volume": 8856402
      },
      {
        "date": "2025-10-31",
        "close": 60.08,
        "volume": 12970207
      },
      {
        "date": "2025-11-07",
        "close": 75.02,
        "volume": 28836098
      },
      {
        "date": "2025-11-14",
        "close": 70.49,
        "volume": 14369856
      },
      {
        "date": "2025-11-21",
        "close": 67.35,
        "volume": 15372135
      },
      {
        "date": "2025-11-28",
        "close": 78.12,
        "volume": 7710665
      },
      {
        "date": "2025-12-05",
        "close": 78.97,
        "volume": 10486154
      },
      {
        "date": "2025-12-12",
        "close": 77.85,
        "volume": 15062614
      },
      {
        "date": "2025-12-19",
        "close": 82.61,
        "volume": 12622588
      },
      {
        "date": "2025-12-26",
        "close": 74.69,
        "volume": 7570823
      },
      {
        "date": "2026-01-02",
        "close": 75.96,
        "volume": 7146098
      },
      {
        "date": "2026-01-09",
        "close": 79.65,
        "volume": 8154222
      },
      {
        "date": "2026-01-16",
        "close": 79.41,
        "volume": 11060021
      },
      {
        "date": "2026-01-23",
        "close": 93.25,
        "volume": 13492978
      },
      {
        "date": "2026-01-30",
        "close": 86.73,
        "volume": 11389896
      },
      {
        "date": "2026-02-06",
        "close": 74.26,
        "volume": 14064204
      },
      {
        "date": "2026-02-13",
        "close": 63.76,
        "volume": 12610474
      },
      {
        "date": "2026-02-20",
        "close": 57.31,
        "volume": 17689517
      },
      {
        "date": "2026-02-27",
        "close": 51.74,
        "volume": 20648499
      },
      {
        "date": "2026-03-06",
        "close": 55.13,
        "volume": 10000451
      },
      {
        "date": "2026-03-13",
        "close": 55.15,
        "volume": 8189176
      },
      {
        "date": "2026-03-20",
        "close": 64.18,
        "volume": 15532654
      },
      {
        "date": "2026-03-27",
        "close": 60.7,
        "volume": 8252240
      },
      {
        "date": "2026-04-03",
        "close": 61.47,
        "volume": 6097095
      },
      {
        "date": "2026-04-10",
        "close": 54.45,
        "volume": 8759888
      },
      {
        "date": "2026-04-17",
        "close": 70.94,
        "volume": 7793733
      },
      {
        "date": "2026-04-24",
        "close": 65.71,
        "volume": 6616840
      },
      {
        "date": "2026-05-01",
        "close": 56.66,
        "volume": 12322034
      },
      {
        "date": "2026-05-08",
        "close": 55.01,
        "volume": 9735492
      },
      {
        "date": "2026-05-15",
        "close": 51.35,
        "volume": 7020008
      },
      {
        "date": "2026-05-22",
        "close": 56.52,
        "volume": 6445446
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "volume": 5468762
      },
      {
        "date": "2026-06-05",
        "close": 51.46,
        "volume": 7892962
      },
      {
        "date": "2026-06-12",
        "close": 57.49,
        "volume": 8889206
      },
      {
        "date": "2026-06-19",
        "close": 58.84,
        "volume": 4916757
      },
      {
        "date": "2026-06-26",
        "close": 58.86,
        "volume": 7619515
      },
      {
        "date": "2026-07-03",
        "close": 71.52,
        "volume": 6834164
      },
      {
        "date": "2026-07-10",
        "close": 70.51,
        "volume": 8384082
      },
      {
        "date": "2026-07-17",
        "close": 67.18,
        "volume": 6157344
      },
      {
        "date": "2026-07-24",
        "close": 60.14,
        "volume": 4784160
      },
      {
        "date": "2026-07-31",
        "close": 48.31,
        "volume": 14618793
      },
      {
        "date": "2026-08-07",
        "close": 52.94,
        "volume": 7083236
      }
    ],
    "sharemaestro_context": {
      "trend": 62.299333,
      "fair_value": 37.164679,
      "market_activity": -12.977971,
      "market_dynamics": -0.002851,
      "relative_strength": -25.189557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.039407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.012212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.43016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.384518,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.747284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.744893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.71715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.938153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.107884
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.06932
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.068301
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.071829
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.015097
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.010297
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.46466
      }
    ]
  }
}