{
  "ticker": {
    "uuid": "2e4405a7-14d1-455f-8ffb-56ca3c4d6eeb",
    "symbol": "BIKAJI",
    "name": "Bikaji Foods International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 623.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 721.840698,
    "boundary_margin": -0.136236,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.154477,
    "volatility_stability": 0.7732,
    "risk_context": 0.6473,
    "current_regime": {
      "move": 0.014894,
      "interruption": 0.121303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 537.917786,
        "direction_boundary": 316.031982,
        "core_momentum": 0.702099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255887
      },
      {
        "date": "2023-11-24",
        "close": 546.694458,
        "direction_boundary": 390.038239,
        "core_momentum": 0.401643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250764
      },
      {
        "date": "2023-12-01",
        "close": 552.379272,
        "direction_boundary": 409.995514,
        "core_momentum": 0.347281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250803
      },
      {
        "date": "2023-12-08",
        "close": 526.198975,
        "direction_boundary": 391.481506,
        "core_momentum": 0.344122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262782
      },
      {
        "date": "2023-12-15",
        "close": 546.145813,
        "direction_boundary": 383.269653,
        "core_momentum": 0.424965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263767
      },
      {
        "date": "2023-12-22",
        "close": 550.883301,
        "direction_boundary": 348.531006,
        "core_momentum": 0.580586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260009
      },
      {
        "date": "2023-12-29",
        "close": 544.649841,
        "direction_boundary": 434.183197,
        "core_momentum": 0.254424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2024-01-05",
        "close": 571.827454,
        "direction_boundary": 407.308014,
        "core_momentum": 0.403919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262234
      },
      {
        "date": "2024-01-12",
        "close": 581.50177,
        "direction_boundary": 431.445892,
        "core_momentum": 0.347798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2024-01-19",
        "close": 574.520325,
        "direction_boundary": 417.162231,
        "core_momentum": 0.377211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245954
      },
      {
        "date": "2024-01-26",
        "close": 572.276306,
        "direction_boundary": 418.953918,
        "core_momentum": 0.365965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245587
      },
      {
        "date": "2024-02-02",
        "close": 546.096069,
        "direction_boundary": 371.922394,
        "core_momentum": 0.468307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2024-02-09",
        "close": 550.334717,
        "direction_boundary": 378.790466,
        "core_momentum": 0.452874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255312
      },
      {
        "date": "2024-02-16",
        "close": 535.972961,
        "direction_boundary": 375.605286,
        "core_momentum": 0.426958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256797
      },
      {
        "date": "2024-02-23",
        "close": 526.348572,
        "direction_boundary": 361.719788,
        "core_momentum": 0.455128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258236
      },
      {
        "date": "2024-03-01",
        "close": 516.52478,
        "direction_boundary": 361.470917,
        "core_momentum": 0.428953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258372
      },
      {
        "date": "2024-03-08",
        "close": 532.432434,
        "direction_boundary": 365.601715,
        "core_momentum": 0.456318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237517
      },
      {
        "date": "2024-03-15",
        "close": 483.662262,
        "direction_boundary": 351.367859,
        "core_momentum": 0.376513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258466
      },
      {
        "date": "2024-03-22",
        "close": 488.549225,
        "direction_boundary": 352.860931,
        "core_momentum": 0.384538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256227
      },
      {
        "date": "2024-03-29",
        "close": 489.147675,
        "direction_boundary": 360.923462,
        "core_momentum": 0.355267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256099
      },
      {
        "date": "2024-04-05",
        "close": 538.117249,
        "direction_boundary": 356.892212,
        "core_momentum": 0.507786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283833
      },
      {
        "date": "2024-04-12",
        "close": 537.1698,
        "direction_boundary": 355.598206,
        "core_momentum": 0.510609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282234
      },
      {
        "date": "2024-04-19",
        "close": 519.56665,
        "direction_boundary": 364.606384,
        "core_momentum": 0.425007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286708
      },
      {
        "date": "2024-04-26",
        "close": 526.049377,
        "direction_boundary": 373.46524,
        "core_momentum": 0.408563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27863
      },
      {
        "date": "2024-05-03",
        "close": 529.190979,
        "direction_boundary": 370.578644,
        "core_momentum": 0.428013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277089
      },
      {
        "date": "2024-05-10",
        "close": 524.353882,
        "direction_boundary": 370.976776,
        "core_momentum": 0.413441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258787
      },
      {
        "date": "2024-05-17",
        "close": 544.699768,
        "direction_boundary": 382.423615,
        "core_momentum": 0.424336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256707
      },
      {
        "date": "2024-05-24",
        "close": 554.822754,
        "direction_boundary": 374.012665,
        "core_momentum": 0.483433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256998
      },
      {
        "date": "2024-05-31",
        "close": 592.273071,
        "direction_boundary": 380.482605,
        "core_momentum": 0.556636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2024-06-07",
        "close": 689.813354,
        "direction_boundary": 395.447113,
        "core_momentum": 0.744388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2024-06-14",
        "close": 724.637207,
        "direction_boundary": 408.163269,
        "core_momentum": 0.775361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334789
      },
      {
        "date": "2024-06-21",
        "close": 727.983032,
        "direction_boundary": 425.666656,
        "core_momentum": 0.710219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33489
      },
      {
        "date": "2024-06-28",
        "close": 714.699707,
        "direction_boundary": 416.690552,
        "core_momentum": 0.715181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      },
      {
        "date": "2024-07-05",
        "close": 705.760986,
        "direction_boundary": 414.346802,
        "core_momentum": 0.70331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2024-07-12",
        "close": 706.859619,
        "direction_boundary": 428.060303,
        "core_momentum": 0.651309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332615
      },
      {
        "date": "2024-07-19",
        "close": 696.622498,
        "direction_boundary": 461.471344,
        "core_momentum": 0.509568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332928
      },
      {
        "date": "2024-07-26",
        "close": 715.898193,
        "direction_boundary": 472.242645,
        "core_momentum": 0.515954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333617
      },
      {
        "date": "2024-08-02",
        "close": 738.319946,
        "direction_boundary": 474.785858,
        "core_momentum": 0.555059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325081
      },
      {
        "date": "2024-08-09",
        "close": 814.424133,
        "direction_boundary": 486.853729,
        "core_momentum": 0.672831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2024-08-16",
        "close": 847.332703,
        "direction_boundary": 477.428864,
        "core_momentum": 0.774783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342646
      },
      {
        "date": "2024-08-23",
        "close": 853.524841,
        "direction_boundary": 474.037872,
        "core_momentum": 0.800541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339141
      },
      {
        "date": "2024-08-30",
        "close": 824.061951,
        "direction_boundary": 485.756683,
        "core_momentum": 0.69645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2024-09-06",
        "close": 860.216431,
        "direction_boundary": 525.650452,
        "core_momentum": 0.63648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344811
      },
      {
        "date": "2024-09-13",
        "close": 876.745544,
        "direction_boundary": 493.336487,
        "core_momentum": 0.777176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302732
      },
      {
        "date": "2024-09-20",
        "close": 952.05072,
        "direction_boundary": 480.620361,
        "core_momentum": 0.980879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2024-09-27",
        "close": 957.843445,
        "direction_boundary": 483.662262,
        "core_momentum": 0.980397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312366
      },
      {
        "date": "2024-10-04",
        "close": 899.866455,
        "direction_boundary": 469.350372,
        "core_momentum": 0.917259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318694
      },
      {
        "date": "2024-10-11",
        "close": 840.69104,
        "direction_boundary": 482.16626,
        "core_momentum": 0.743571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340173
      },
      {
        "date": "2024-10-18",
        "close": 909.504333,
        "direction_boundary": 487.751343,
        "core_momentum": 0.864689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2024-10-25",
        "close": 865.060364,
        "direction_boundary": 466.258575,
        "core_momentum": 0.855323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2024-11-01",
        "close": 855.921814,
        "direction_boundary": 478.077148,
        "core_momentum": 0.790342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358319
      },
      {
        "date": "2024-11-08",
        "close": 861.664612,
        "direction_boundary": 514.430298,
        "core_momentum": 0.674988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356538
      },
      {
        "date": "2024-11-15",
        "close": 785.610352,
        "direction_boundary": 537.917786,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387246
      },
      {
        "date": "2024-11-22",
        "close": 733.326233,
        "direction_boundary": 546.694458,
        "core_momentum": 0.341382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403855
      },
      {
        "date": "2024-11-29",
        "close": 801.690186,
        "direction_boundary": 552.379272,
        "core_momentum": 0.45134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411569
      },
      {
        "date": "2024-12-06",
        "close": 819.467773,
        "direction_boundary": 526.198975,
        "core_momentum": 0.557334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358659
      },
      {
        "date": "2024-12-13",
        "close": 798.34436,
        "direction_boundary": 546.145813,
        "core_momentum": 0.461779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355963
      },
      {
        "date": "2024-12-20",
        "close": 769.181091,
        "direction_boundary": 550.883301,
        "core_momentum": 0.396269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360452
      },
      {
        "date": "2024-12-27",
        "close": 763.238586,
        "direction_boundary": 544.649841,
        "core_momentum": 0.401338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359539
      },
      {
        "date": "2025-01-03",
        "close": 747.408508,
        "direction_boundary": 571.827454,
        "core_momentum": 0.307053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360429
      },
      {
        "date": "2025-01-10",
        "close": 705.361511,
        "direction_boundary": 581.50177,
        "core_momentum": 0.213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369949
      },
      {
        "date": "2025-01-17",
        "close": 700.01825,
        "direction_boundary": 574.520325,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369528
      },
      {
        "date": "2025-01-24",
        "close": 686.535217,
        "direction_boundary": 572.276306,
        "core_momentum": 0.199657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368353
      },
      {
        "date": "2025-01-31",
        "close": 690.130676,
        "direction_boundary": 546.096069,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365542
      },
      {
        "date": "2025-02-07",
        "close": 658.420593,
        "direction_boundary": 550.334717,
        "core_momentum": 0.1964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340102
      },
      {
        "date": "2025-02-14",
        "close": 577.023132,
        "direction_boundary": 535.972961,
        "core_momentum": 0.07659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373473
      },
      {
        "date": "2025-02-21",
        "close": 674.450439,
        "direction_boundary": 526.348572,
        "core_momentum": 0.281376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441755
      },
      {
        "date": "2025-02-28",
        "close": 633.352234,
        "direction_boundary": 516.52478,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446678
      },
      {
        "date": "2025-03-07",
        "close": 669.306946,
        "direction_boundary": 532.432434,
        "core_momentum": 0.257074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449908
      },
      {
        "date": "2025-03-14",
        "close": 671.953552,
        "direction_boundary": 483.662262,
        "core_momentum": 0.389303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448468
      },
      {
        "date": "2025-03-21",
        "close": 696.123108,
        "direction_boundary": 488.549225,
        "core_momentum": 0.424878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433526
      },
      {
        "date": "2025-03-28",
        "close": 660.168396,
        "direction_boundary": 489.147675,
        "core_momentum": 0.34963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436326
      },
      {
        "date": "2025-04-04",
        "close": 676.248108,
        "direction_boundary": 538.117249,
        "core_momentum": 0.256693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433727
      },
      {
        "date": "2025-04-11",
        "close": 708.557495,
        "direction_boundary": 537.1698,
        "core_momentum": 0.319057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432725
      },
      {
        "date": "2025-04-18",
        "close": 715.79834,
        "direction_boundary": 519.56665,
        "core_momentum": 0.377683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41583
      },
      {
        "date": "2025-04-25",
        "close": 727.933044,
        "direction_boundary": 526.049377,
        "core_momentum": 0.383773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413014
      },
      {
        "date": "2025-05-02",
        "close": 700.367798,
        "direction_boundary": 529.190979,
        "core_momentum": 0.323469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41537
      },
      {
        "date": "2025-05-09",
        "close": 673.501587,
        "direction_boundary": 524.353882,
        "core_momentum": 0.284441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417047
      },
      {
        "date": "2025-05-16",
        "close": 716.747192,
        "direction_boundary": 544.699768,
        "core_momentum": 0.315857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410632
      },
      {
        "date": "2025-05-23",
        "close": 718.544861,
        "direction_boundary": 554.822754,
        "core_momentum": 0.295089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3997
      },
      {
        "date": "2025-05-30",
        "close": 764.437073,
        "direction_boundary": 592.273071,
        "core_momentum": 0.290683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389095
      },
      {
        "date": "2025-06-06",
        "close": 756.347229,
        "direction_boundary": 689.813354,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387736
      },
      {
        "date": "2025-06-13",
        "close": 745.26123,
        "direction_boundary": 724.637207,
        "core_momentum": 0.028461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386706
      },
      {
        "date": "2025-06-20",
        "close": 706.959473,
        "direction_boundary": 727.983032,
        "core_momentum": -0.028879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390072
      },
      {
        "date": "2025-06-27",
        "close": 753.850403,
        "direction_boundary": 714.699707,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401024
      },
      {
        "date": "2025-07-04",
        "close": 731.977966,
        "direction_boundary": 705.760986,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402062
      },
      {
        "date": "2025-07-11",
        "close": 726.934265,
        "direction_boundary": 706.859619,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39371
      },
      {
        "date": "2025-07-18",
        "close": 755.098816,
        "direction_boundary": 696.622498,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39675
      },
      {
        "date": "2025-07-25",
        "close": 771.078674,
        "direction_boundary": 715.898193,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39615
      },
      {
        "date": "2025-08-01",
        "close": 753.700623,
        "direction_boundary": 738.319946,
        "core_momentum": 0.020832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397944
      },
      {
        "date": "2025-08-08",
        "close": 721.840698,
        "direction_boundary": 814.424133,
        "core_momentum": -0.11368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397004
      },
      {
        "date": "2025-08-15",
        "close": 721.291443,
        "direction_boundary": 847.332703,
        "core_momentum": -0.148751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34584
      },
      {
        "date": "2025-08-22",
        "close": 769.181091,
        "direction_boundary": 853.524841,
        "core_momentum": -0.098818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285815
      },
      {
        "date": "2025-08-29",
        "close": 790.299988,
        "direction_boundary": 824.061951,
        "core_momentum": -0.04097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269834
      },
      {
        "date": "2025-09-05",
        "close": 800.049988,
        "direction_boundary": 860.216431,
        "core_momentum": -0.069943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261409
      },
      {
        "date": "2025-09-12",
        "close": 776.25,
        "direction_boundary": 876.745544,
        "core_momentum": -0.114623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266412
      },
      {
        "date": "2025-09-19",
        "close": 788.25,
        "direction_boundary": 952.05072,
        "core_momentum": -0.17205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263366
      },
      {
        "date": "2025-09-26",
        "close": 731.150024,
        "direction_boundary": 957.843445,
        "core_momentum": -0.236671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274649
      },
      {
        "date": "2025-10-03",
        "close": 729.25,
        "direction_boundary": 899.866455,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273224
      },
      {
        "date": "2025-10-10",
        "close": 729.200012,
        "direction_boundary": 840.69104,
        "core_momentum": -0.132618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265838
      },
      {
        "date": "2025-10-17",
        "close": 734.200012,
        "direction_boundary": 909.504333,
        "core_momentum": -0.192747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265651
      },
      {
        "date": "2025-10-24",
        "close": 732.650024,
        "direction_boundary": 865.060364,
        "core_momentum": -0.153065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264689
      },
      {
        "date": "2025-10-31",
        "close": 730.599976,
        "direction_boundary": 855.921814,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258769
      },
      {
        "date": "2025-11-07",
        "close": 717.450012,
        "direction_boundary": 861.664612,
        "core_momentum": -0.167367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253754
      },
      {
        "date": "2025-11-14",
        "close": 711.950012,
        "direction_boundary": 785.610352,
        "core_momentum": -0.093762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238889
      },
      {
        "date": "2025-11-21",
        "close": 712.0,
        "direction_boundary": 733.326233,
        "core_momentum": -0.029082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238856
      },
      {
        "date": "2025-11-28",
        "close": 717.150024,
        "direction_boundary": 801.690186,
        "core_momentum": -0.105452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221772
      },
      {
        "date": "2025-12-05",
        "close": 716.799988,
        "direction_boundary": 819.467773,
        "core_momentum": -0.125286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221469
      },
      {
        "date": "2025-12-12",
        "close": 729.200012,
        "direction_boundary": 798.34436,
        "core_momentum": -0.08661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22223
      },
      {
        "date": "2025-12-19",
        "close": 749.200012,
        "direction_boundary": 769.181091,
        "core_momentum": -0.025977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212275
      },
      {
        "date": "2025-12-26",
        "close": 749.400024,
        "direction_boundary": 763.238586,
        "core_momentum": -0.018131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192532
      },
      {
        "date": "2026-01-02",
        "close": 735.599976,
        "direction_boundary": 747.408508,
        "core_momentum": -0.015799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189806
      },
      {
        "date": "2026-01-09",
        "close": 702.099976,
        "direction_boundary": 705.361511,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2026-01-16",
        "close": 699.700012,
        "direction_boundary": 700.01825,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2026-01-23",
        "close": 650.900024,
        "direction_boundary": 686.535217,
        "core_momentum": -0.051906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211611
      },
      {
        "date": "2026-01-30",
        "close": 657.849976,
        "direction_boundary": 690.130676,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211543
      },
      {
        "date": "2026-02-06",
        "close": 649.75,
        "direction_boundary": 658.420593,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204691
      },
      {
        "date": "2026-02-13",
        "close": 639.75,
        "direction_boundary": 577.023132,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205238
      },
      {
        "date": "2026-02-20",
        "close": 635.349976,
        "direction_boundary": 674.450439,
        "core_momentum": -0.057974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      },
      {
        "date": "2026-02-27",
        "close": 638.150024,
        "direction_boundary": 633.352234,
        "core_momentum": 0.007575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173535
      },
      {
        "date": "2026-03-06",
        "close": 614.349976,
        "direction_boundary": 669.306946,
        "core_momentum": -0.08211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2026-03-13",
        "close": 603.450012,
        "direction_boundary": 671.953552,
        "core_momentum": -0.101947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2026-03-20",
        "close": 629.700012,
        "direction_boundary": 696.123108,
        "core_momentum": -0.095419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2026-03-27",
        "close": 617.0,
        "direction_boundary": 660.168396,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159679
      },
      {
        "date": "2026-04-03",
        "close": 627.0,
        "direction_boundary": 676.248108,
        "core_momentum": -0.072826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162671
      },
      {
        "date": "2026-04-10",
        "close": 640.599976,
        "direction_boundary": 708.557495,
        "core_momentum": -0.09591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166876
      },
      {
        "date": "2026-04-17",
        "close": 660.049988,
        "direction_boundary": 715.79834,
        "core_momentum": -0.077883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173096
      },
      {
        "date": "2026-04-24",
        "close": 659.299988,
        "direction_boundary": 727.933044,
        "core_momentum": -0.094285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173124
      },
      {
        "date": "2026-05-01",
        "close": 676.650024,
        "direction_boundary": 700.367798,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17807
      },
      {
        "date": "2026-05-08",
        "close": 671.75,
        "direction_boundary": 673.501587,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176845
      },
      {
        "date": "2026-05-15",
        "close": 669.049988,
        "direction_boundary": 716.747192,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176704
      },
      {
        "date": "2026-05-22",
        "close": 653.200012,
        "direction_boundary": 718.544861,
        "core_momentum": -0.090941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179164
      },
      {
        "date": "2026-05-29",
        "close": 650.049988,
        "direction_boundary": 764.437073,
        "core_momentum": -0.149636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178526
      },
      {
        "date": "2026-06-05",
        "close": 654.950012,
        "direction_boundary": 756.347229,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179165
      },
      {
        "date": "2026-06-12",
        "close": 672.484314,
        "direction_boundary": 745.26123,
        "core_momentum": -0.097653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181741
      },
      {
        "date": "2026-06-19",
        "close": 658.910889,
        "direction_boundary": 706.959473,
        "core_momentum": -0.067965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177856
      },
      {
        "date": "2026-06-26",
        "close": 639.349121,
        "direction_boundary": 753.850403,
        "core_momentum": -0.151889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181045
      },
      {
        "date": "2026-07-03",
        "close": 660.906982,
        "direction_boundary": 731.977966,
        "core_momentum": -0.097094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188001
      },
      {
        "date": "2026-07-10",
        "close": 642.043823,
        "direction_boundary": 726.934265,
        "core_momentum": -0.116779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181502
      },
      {
        "date": "2026-07-17",
        "close": 638.400024,
        "direction_boundary": 755.098816,
        "core_momentum": -0.154548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2026-07-24",
        "close": 630.700012,
        "direction_boundary": 771.078674,
        "core_momentum": -0.182055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2026-07-31",
        "close": 636.849976,
        "direction_boundary": 753.700623,
        "core_momentum": -0.155036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2026-08-07",
        "close": 623.5,
        "direction_boundary": 721.840698,
        "core_momentum": -0.136236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 477.428864,
        "volume": 1556155
      },
      {
        "date": "2023-08-25",
        "close": 474.037872,
        "volume": 2015828
      },
      {
        "date": "2023-09-01",
        "close": 485.756683,
        "volume": 2529287
      },
      {
        "date": "2023-09-08",
        "close": 525.650452,
        "volume": 6930739
      },
      {
        "date": "2023-09-15",
        "close": 493.336487,
        "volume": 3635195
      },
      {
        "date": "2023-09-22",
        "close": 480.620361,
        "volume": 770266
      },
      {
        "date": "2023-09-29",
        "close": 483.662262,
        "volume": 1419673
      },
      {
        "date": "2023-10-06",
        "close": 469.350372,
        "volume": 824153
      },
      {
        "date": "2023-10-13",
        "close": 482.16626,
        "volume": 1358950
      },
      {
        "date": "2023-10-20",
        "close": 487.751343,
        "volume": 942123
      },
      {
        "date": "2023-10-27",
        "close": 466.258575,
        "volume": 1489140
      },
      {
        "date": "2023-11-03",
        "close": 478.077148,
        "volume": 937997
      },
      {
        "date": "2023-11-10",
        "close": 514.430298,
        "volume": 4292718
      },
      {
        "date": "2023-11-17",
        "close": 537.917786,
        "volume": 3218299
      },
      {
        "date": "2023-11-24",
        "close": 546.694458,
        "volume": 1748472
      },
      {
        "date": "2023-12-01",
        "close": 552.379272,
        "volume": 1000663
      },
      {
        "date": "2023-12-08",
        "close": 526.198975,
        "volume": 1542303
      },
      {
        "date": "2023-12-15",
        "close": 546.145813,
        "volume": 1623052
      },
      {
        "date": "2023-12-22",
        "close": 550.883301,
        "volume": 1377089
      },
      {
        "date": "2023-12-29",
        "close": 544.649841,
        "volume": 1678260
      },
      {
        "date": "2024-01-05",
        "close": 571.827454,
        "volume": 2207557
      },
      {
        "date": "2024-01-12",
        "close": 581.50177,
        "volume": 1990188
      },
      {
        "date": "2024-01-19",
        "close": 574.520325,
        "volume": 1520802
      },
      {
        "date": "2024-01-26",
        "close": 572.276306,
        "volume": 498627
      },
      {
        "date": "2024-02-02",
        "close": 546.096069,
        "volume": 2250573
      },
      {
        "date": "2024-02-09",
        "close": 550.334717,
        "volume": 2038216
      },
      {
        "date": "2024-02-16",
        "close": 535.972961,
        "volume": 4702496
      },
      {
        "date": "2024-02-23",
        "close": 526.348572,
        "volume": 1398727
      },
      {
        "date": "2024-03-01",
        "close": 516.52478,
        "volume": 1374487
      },
      {
        "date": "2024-03-08",
        "close": 532.432434,
        "volume": 1336661
      },
      {
        "date": "2024-03-15",
        "close": 483.662262,
        "volume": 1081884
      },
      {
        "date": "2024-03-22",
        "close": 488.549225,
        "volume": 933081
      },
      {
        "date": "2024-03-29",
        "close": 489.147675,
        "volume": 1051379
      },
      {
        "date": "2024-04-05",
        "close": 538.117249,
        "volume": 2358068
      },
      {
        "date": "2024-04-12",
        "close": 537.1698,
        "volume": 1283466
      },
      {
        "date": "2024-04-19",
        "close": 519.56665,
        "volume": 518689
      },
      {
        "date": "2024-04-26",
        "close": 526.049377,
        "volume": 580095
      },
      {
        "date": "2024-05-03",
        "close": 529.190979,
        "volume": 365388
      },
      {
        "date": "2024-05-10",
        "close": 524.353882,
        "volume": 1014661
      },
      {
        "date": "2024-05-17",
        "close": 544.699768,
        "volume": 1677613
      },
      {
        "date": "2024-05-24",
        "close": 554.822754,
        "volume": 2724631
      },
      {
        "date": "2024-05-31",
        "close": 592.273071,
        "volume": 4606937
      },
      {
        "date": "2024-06-07",
        "close": 689.813354,
        "volume": 6127437
      },
      {
        "date": "2024-06-14",
        "close": 724.637207,
        "volume": 4757129
      },
      {
        "date": "2024-06-21",
        "close": 727.983032,
        "volume": 2136974
      },
      {
        "date": "2024-06-28",
        "close": 714.699707,
        "volume": 1263653
      },
      {
        "date": "2024-07-05",
        "close": 705.760986,
        "volume": 2073821
      },
      {
        "date": "2024-07-12",
        "close": 706.859619,
        "volume": 1248496
      },
      {
        "date": "2024-07-19",
        "close": 696.622498,
        "volume": 1209018
      },
      {
        "date": "2024-07-26",
        "close": 715.898193,
        "volume": 2188594
      },
      {
        "date": "2024-08-02",
        "close": 738.319946,
        "volume": 5280002
      },
      {
        "date": "2024-08-09",
        "close": 814.424133,
        "volume": 6699457
      },
      {
        "date": "2024-08-16",
        "close": 847.332703,
        "volume": 5228273
      },
      {
        "date": "2024-08-23",
        "close": 853.524841,
        "volume": 2391936
      },
      {
        "date": "2024-08-30",
        "close": 824.061951,
        "volume": 2302991
      },
      {
        "date": "2024-09-06",
        "close": 860.216431,
        "volume": 3290017
      },
      {
        "date": "2024-09-13",
        "close": 876.745544,
        "volume": 3411899
      },
      {
        "date": "2024-09-20",
        "close": 952.05072,
        "volume": 7160513
      },
      {
        "date": "2024-09-27",
        "close": 957.843445,
        "volume": 3487912
      },
      {
        "date": "2024-10-04",
        "close": 899.866455,
        "volume": 2527253
      },
      {
        "date": "2024-10-11",
        "close": 840.69104,
        "volume": 2084453
      },
      {
        "date": "2024-10-18",
        "close": 909.504333,
        "volume": 3245492
      },
      {
        "date": "2024-10-25",
        "close": 865.060364,
        "volume": 3678505
      },
      {
        "date": "2024-11-01",
        "close": 855.921814,
        "volume": 1615871
      },
      {
        "date": "2024-11-08",
        "close": 861.664612,
        "volume": 1310567
      },
      {
        "date": "2024-11-15",
        "close": 785.610352,
        "volume": 978436
      },
      {
        "date": "2024-11-22",
        "close": 733.326233,
        "volume": 1717126
      },
      {
        "date": "2024-11-29",
        "close": 801.690186,
        "volume": 1321191
      },
      {
        "date": "2024-12-06",
        "close": 819.467773,
        "volume": 2200773
      },
      {
        "date": "2024-12-13",
        "close": 798.34436,
        "volume": 2214692
      },
      {
        "date": "2024-12-20",
        "close": 769.181091,
        "volume": 2101194
      },
      {
        "date": "2024-12-27",
        "close": 763.238586,
        "volume": 848332
      },
      {
        "date": "2025-01-03",
        "close": 747.408508,
        "volume": 1494329
      },
      {
        "date": "2025-01-10",
        "close": 705.361511,
        "volume": 1690272
      },
      {
        "date": "2025-01-17",
        "close": 700.01825,
        "volume": 1245953
      },
      {
        "date": "2025-01-24",
        "close": 686.535217,
        "volume": 710347
      },
      {
        "date": "2025-01-31",
        "close": 690.130676,
        "volume": 1241461
      },
      {
        "date": "2025-02-07",
        "close": 658.420593,
        "volume": 5070846
      },
      {
        "date": "2025-02-14",
        "close": 577.023132,
        "volume": 2443111
      },
      {
        "date": "2025-02-21",
        "close": 674.450439,
        "volume": 6690924
      },
      {
        "date": "2025-02-28",
        "close": 633.352234,
        "volume": 1527445
      },
      {
        "date": "2025-03-07",
        "close": 669.306946,
        "volume": 2244334
      },
      {
        "date": "2025-03-14",
        "close": 671.953552,
        "volume": 1256153
      },
      {
        "date": "2025-03-21",
        "close": 696.123108,
        "volume": 1493884
      },
      {
        "date": "2025-03-28",
        "close": 660.168396,
        "volume": 1566837
      },
      {
        "date": "2025-04-04",
        "close": 676.248108,
        "volume": 1973783
      },
      {
        "date": "2025-04-11",
        "close": 708.557495,
        "volume": 1147953
      },
      {
        "date": "2025-04-18",
        "close": 715.79834,
        "volume": 847101
      },
      {
        "date": "2025-04-25",
        "close": 727.933044,
        "volume": 1831399
      },
      {
        "date": "2025-05-02",
        "close": 700.367798,
        "volume": 741723
      },
      {
        "date": "2025-05-09",
        "close": 673.501587,
        "volume": 998646
      },
      {
        "date": "2025-05-16",
        "close": 716.747192,
        "volume": 1368018
      },
      {
        "date": "2025-05-23",
        "close": 718.544861,
        "volume": 1964555
      },
      {
        "date": "2025-05-30",
        "close": 764.437073,
        "volume": 1501148
      },
      {
        "date": "2025-06-06",
        "close": 756.347229,
        "volume": 1077337
      },
      {
        "date": "2025-06-13",
        "close": 745.26123,
        "volume": 1002763
      },
      {
        "date": "2025-06-20",
        "close": 706.959473,
        "volume": 696747
      },
      {
        "date": "2025-06-27",
        "close": 753.850403,
        "volume": 1251505
      },
      {
        "date": "2025-07-04",
        "close": 731.977966,
        "volume": 1140739
      },
      {
        "date": "2025-07-11",
        "close": 726.934265,
        "volume": 490922
      },
      {
        "date": "2025-07-18",
        "close": 755.098816,
        "volume": 2404901
      },
      {
        "date": "2025-07-25",
        "close": 771.078674,
        "volume": 2525848
      },
      {
        "date": "2025-08-01",
        "close": 753.700623,
        "volume": 878268
      },
      {
        "date": "2025-08-08",
        "close": 721.840698,
        "volume": 742174
      },
      {
        "date": "2025-08-15",
        "close": 721.291443,
        "volume": 338663
      },
      {
        "date": "2025-08-22",
        "close": 769.181091,
        "volume": 2767984
      },
      {
        "date": "2025-08-29",
        "close": 790.299988,
        "volume": 1715157
      },
      {
        "date": "2025-09-05",
        "close": 800.049988,
        "volume": 3500666
      },
      {
        "date": "2025-09-12",
        "close": 776.25,
        "volume": 1562782
      },
      {
        "date": "2025-09-19",
        "close": 788.25,
        "volume": 782901
      },
      {
        "date": "2025-09-26",
        "close": 731.150024,
        "volume": 574375
      },
      {
        "date": "2025-10-03",
        "close": 729.25,
        "volume": 1393158
      },
      {
        "date": "2025-10-10",
        "close": 729.200012,
        "volume": 677878
      },
      {
        "date": "2025-10-17",
        "close": 734.200012,
        "volume": 980323
      },
      {
        "date": "2025-10-24",
        "close": 732.650024,
        "volume": 317736
      },
      {
        "date": "2025-10-31",
        "close": 730.599976,
        "volume": 475575
      },
      {
        "date": "2025-11-07",
        "close": 717.450012,
        "volume": 465456
      },
      {
        "date": "2025-11-14",
        "close": 711.950012,
        "volume": 1681655
      },
      {
        "date": "2025-11-21",
        "close": 712.0,
        "volume": 893092
      },
      {
        "date": "2025-11-28",
        "close": 717.150024,
        "volume": 552138
      },
      {
        "date": "2025-12-05",
        "close": 716.799988,
        "volume": 1447048
      },
      {
        "date": "2025-12-12",
        "close": 729.200012,
        "volume": 1033482
      },
      {
        "date": "2025-12-19",
        "close": 749.200012,
        "volume": 954777
      },
      {
        "date": "2025-12-26",
        "close": 749.400024,
        "volume": 344289
      },
      {
        "date": "2026-01-02",
        "close": 735.599976,
        "volume": 709451
      },
      {
        "date": "2026-01-09",
        "close": 702.099976,
        "volume": 1109923
      },
      {
        "date": "2026-01-16",
        "close": 699.700012,
        "volume": 447079
      },
      {
        "date": "2026-01-23",
        "close": 650.900024,
        "volume": 837214
      },
      {
        "date": "2026-01-30",
        "close": 657.849976,
        "volume": 2001652
      },
      {
        "date": "2026-02-06",
        "close": 649.75,
        "volume": 354681
      },
      {
        "date": "2026-02-13",
        "close": 639.75,
        "volume": 785776
      },
      {
        "date": "2026-02-20",
        "close": 635.349976,
        "volume": 724452
      },
      {
        "date": "2026-02-27",
        "close": 638.150024,
        "volume": 726586
      },
      {
        "date": "2026-03-06",
        "close": 614.349976,
        "volume": 509361
      },
      {
        "date": "2026-03-13",
        "close": 603.450012,
        "volume": 667410
      },
      {
        "date": "2026-03-20",
        "close": 629.700012,
        "volume": 650527
      },
      {
        "date": "2026-03-27",
        "close": 617.0,
        "volume": 667770
      },
      {
        "date": "2026-04-03",
        "close": 627.0,
        "volume": 419770
      },
      {
        "date": "2026-04-10",
        "close": 640.599976,
        "volume": 453157
      },
      {
        "date": "2026-04-17",
        "close": 660.049988,
        "volume": 704314
      },
      {
        "date": "2026-04-24",
        "close": 659.299988,
        "volume": 1641270
      },
      {
        "date": "2026-05-01",
        "close": 676.650024,
        "volume": 503096
      },
      {
        "date": "2026-05-08",
        "close": 671.75,
        "volume": 399340
      },
      {
        "date": "2026-05-15",
        "close": 669.049988,
        "volume": 917199
      },
      {
        "date": "2026-05-22",
        "close": 653.200012,
        "volume": 697265
      },
      {
        "date": "2026-05-29",
        "close": 650.049988,
        "volume": 826190
      },
      {
        "date": "2026-06-05",
        "close": 654.950012,
        "volume": 206341
      },
      {
        "date": "2026-06-12",
        "close": 672.484314,
        "volume": 403915
      },
      {
        "date": "2026-06-19",
        "close": 658.910889,
        "volume": 128176
      },
      {
        "date": "2026-06-26",
        "close": 639.349121,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 660.906982,
        "volume": 100793
      },
      {
        "date": "2026-07-10",
        "close": 642.043823,
        "volume": 998801
      },
      {
        "date": "2026-07-17",
        "close": 638.400024,
        "volume": 506259
      },
      {
        "date": "2026-07-24",
        "close": 630.700012,
        "volume": 291779
      },
      {
        "date": "2026-07-31",
        "close": 636.849976,
        "volume": 303099
      },
      {
        "date": "2026-08-07",
        "close": 623.5,
        "volume": 902274
      }
    ],
    "sharemaestro_context": {
      "trend": 646.723171,
      "fair_value": 668.843277,
      "market_activity": -5.944212,
      "market_dynamics": -0.449821,
      "relative_strength": -8.417164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016946,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014485,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.04267,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045356,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.085538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.385456
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.000199
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.099871
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014894
      }
    ]
  }
}