{
  "ticker": {
    "uuid": "2e4427a5-4042-427b-943f-598d974a3f87",
    "symbol": "VUG",
    "name": "VANGUARD INDEX FUNDS VANGUARD GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.19331,
    "boundary_margin": 0.173331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2147,
    "volatility_stability": 1.1482,
    "risk_context": 0.4658,
    "current_regime": {
      "move": 0.497344,
      "interruption": -0.151492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.22,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.091142,
        "direction_boundary": 42.139812,
        "core_momentum": 0.070037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2023-08-25",
        "close": 45.895608,
        "direction_boundary": 40.100947,
        "core_momentum": 0.144502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153365
      },
      {
        "date": "2023-09-01",
        "close": 47.542301,
        "direction_boundary": 38.508644,
        "core_momentum": 0.234588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2023-09-08",
        "close": 46.897086,
        "direction_boundary": 40.263926,
        "core_momentum": 0.164742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139439
      },
      {
        "date": "2023-09-15",
        "close": 46.537539,
        "direction_boundary": 37.84043,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2023-09-22",
        "close": 44.819494,
        "direction_boundary": 35.990555,
        "core_momentum": 0.245313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143236
      },
      {
        "date": "2023-09-29",
        "close": 44.768529,
        "direction_boundary": 34.937293,
        "core_momentum": 0.281397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136992
      },
      {
        "date": "2023-10-06",
        "close": 45.692473,
        "direction_boundary": 35.345534,
        "core_momentum": 0.292737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137819
      },
      {
        "date": "2023-10-13",
        "close": 45.735217,
        "direction_boundary": 34.047326,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13789
      },
      {
        "date": "2023-10-20",
        "close": 44.35259,
        "direction_boundary": 35.907274,
        "core_momentum": 0.235198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146092
      },
      {
        "date": "2023-10-27",
        "close": 43.150805,
        "direction_boundary": 36.764581,
        "core_momentum": 0.173706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15123
      },
      {
        "date": "2023-11-03",
        "close": 46.014702,
        "direction_boundary": 34.486594,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174315
      },
      {
        "date": "2023-11-10",
        "close": 47.426922,
        "direction_boundary": 37.569633,
        "core_momentum": 0.262374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17803
      },
      {
        "date": "2023-11-17",
        "close": 48.518557,
        "direction_boundary": 36.970334,
        "core_momentum": 0.312365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2023-11-24",
        "close": 49.103831,
        "direction_boundary": 37.383475,
        "core_momentum": 0.313517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176128
      },
      {
        "date": "2023-12-01",
        "close": 49.258369,
        "direction_boundary": 38.075852,
        "core_momentum": 0.293691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2023-12-08",
        "close": 49.590463,
        "direction_boundary": 36.54413,
        "core_momentum": 0.357002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2023-12-15",
        "close": 50.621269,
        "direction_boundary": 35.574149,
        "core_momentum": 0.422979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2023-12-22",
        "close": 51.156341,
        "direction_boundary": 34.958488,
        "core_momentum": 0.463345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2023-12-29",
        "close": 51.205755,
        "direction_boundary": 34.873395,
        "core_momentum": 0.468333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168215
      },
      {
        "date": "2024-01-05",
        "close": 49.642635,
        "direction_boundary": 35.043581,
        "core_momentum": 0.416597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2024-01-12",
        "close": 51.517061,
        "direction_boundary": 36.820715,
        "core_momentum": 0.399133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2024-01-19",
        "close": 52.704637,
        "direction_boundary": 37.149632,
        "core_momentum": 0.418712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2024-01-26",
        "close": 53.17242,
        "direction_boundary": 38.578212,
        "core_momentum": 0.378302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2024-02-02",
        "close": 54.23152,
        "direction_boundary": 39.802242,
        "core_momentum": 0.362524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170445
      },
      {
        "date": "2024-02-09",
        "close": 55.620044,
        "direction_boundary": 38.967676,
        "core_momentum": 0.427338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2024-02-16",
        "close": 54.888722,
        "direction_boundary": 38.997131,
        "core_momentum": 0.407507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168972
      },
      {
        "date": "2024-02-23",
        "close": 55.81111,
        "direction_boundary": 37.724009,
        "core_momentum": 0.479459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168856
      },
      {
        "date": "2024-03-01",
        "close": 56.5902,
        "direction_boundary": 38.813854,
        "core_momentum": 0.45799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2024-03-08",
        "close": 55.908291,
        "direction_boundary": 37.105449,
        "core_momentum": 0.506741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2024-03-15",
        "close": 55.685929,
        "direction_boundary": 38.874401,
        "core_momentum": 0.432458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2024-03-22",
        "close": 57.112011,
        "direction_boundary": 39.51593,
        "core_momentum": 0.445291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152048
      },
      {
        "date": "2024-03-29",
        "close": 56.770596,
        "direction_boundary": 40.891324,
        "core_momentum": 0.388329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-04-05",
        "close": 56.536388,
        "direction_boundary": 40.548705,
        "core_momentum": 0.394283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2024-04-12",
        "close": 56.297233,
        "direction_boundary": 40.799522,
        "core_momentum": 0.37985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2024-04-19",
        "close": 53.184911,
        "direction_boundary": 40.742145,
        "core_momentum": 0.305403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2024-04-26",
        "close": 55.282883,
        "direction_boundary": 41.315909,
        "core_momentum": 0.338053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2024-05-03",
        "close": 55.911285,
        "direction_boundary": 41.325745,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148615
      },
      {
        "date": "2024-05-10",
        "close": 56.706271,
        "direction_boundary": 41.583119,
        "core_momentum": 0.363685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145329
      },
      {
        "date": "2024-05-17",
        "close": 57.831127,
        "direction_boundary": 42.743761,
        "core_momentum": 0.352972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144711
      },
      {
        "date": "2024-05-24",
        "close": 58.627763,
        "direction_boundary": 43.553588,
        "core_momentum": 0.346106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2024-05-31",
        "close": 57.839374,
        "direction_boundary": 44.476528,
        "core_momentum": 0.300447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2024-06-07",
        "close": 59.562944,
        "direction_boundary": 44.394562,
        "core_momentum": 0.341672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2024-06-14",
        "close": 61.438254,
        "direction_boundary": 45.884708,
        "core_momentum": 0.33897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153528
      },
      {
        "date": "2024-06-21",
        "close": 61.585046,
        "direction_boundary": 45.422779,
        "core_momentum": 0.355819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2024-06-28",
        "close": 61.761898,
        "direction_boundary": 46.455451,
        "core_momentum": 0.329487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2024-07-05",
        "close": 63.966441,
        "direction_boundary": 45.992472,
        "core_momentum": 0.390802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147834
      },
      {
        "date": "2024-07-12",
        "close": 63.755069,
        "direction_boundary": 47.481555,
        "core_momentum": 0.342733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2024-07-19",
        "close": 61.287962,
        "direction_boundary": 47.113799,
        "core_momentum": 0.30085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156199
      },
      {
        "date": "2024-07-26",
        "close": 59.732396,
        "direction_boundary": 47.916624,
        "core_momentum": 0.24659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2024-08-02",
        "close": 58.394808,
        "direction_boundary": 46.476794,
        "core_momentum": 0.256429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2024-08-09",
        "close": 58.612786,
        "direction_boundary": 45.971129,
        "core_momentum": 0.274991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161558
      },
      {
        "date": "2024-08-16",
        "close": 61.619882,
        "direction_boundary": 45.091142,
        "core_momentum": 0.366563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173029
      },
      {
        "date": "2024-08-23",
        "close": 62.386105,
        "direction_boundary": 45.895608,
        "core_momentum": 0.359304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2024-08-30",
        "close": 62.016205,
        "direction_boundary": 47.542301,
        "core_momentum": 0.304443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2024-09-06",
        "close": 58.825809,
        "direction_boundary": 46.897086,
        "core_momentum": 0.25436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188389
      },
      {
        "date": "2024-09-13",
        "close": 62.032718,
        "direction_boundary": 46.537539,
        "core_momentum": 0.332961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2024-09-20",
        "close": 62.898022,
        "direction_boundary": 44.819494,
        "core_momentum": 0.403363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199203
      },
      {
        "date": "2024-09-27",
        "close": 63.208814,
        "direction_boundary": 44.768529,
        "core_momentum": 0.411903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      },
      {
        "date": "2024-10-04",
        "close": 63.38241,
        "direction_boundary": 45.692473,
        "core_momentum": 0.387152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19837
      },
      {
        "date": "2024-10-11",
        "close": 64.278497,
        "direction_boundary": 45.735217,
        "core_momentum": 0.405449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2024-10-18",
        "close": 64.838964,
        "direction_boundary": 44.35259,
        "core_momentum": 0.461898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177134
      },
      {
        "date": "2024-10-25",
        "close": 64.88691,
        "direction_boundary": 43.150805,
        "core_momentum": 0.503724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2024-11-01",
        "close": 63.815574,
        "direction_boundary": 46.014702,
        "core_momentum": 0.386852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2024-11-08",
        "close": 67.467705,
        "direction_boundary": 47.426922,
        "core_momentum": 0.422561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2024-11-15",
        "close": 65.773077,
        "direction_boundary": 48.518557,
        "core_momentum": 0.355627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191694
      },
      {
        "date": "2024-11-22",
        "close": 66.79812,
        "direction_boundary": 49.103831,
        "core_momentum": 0.360344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2024-11-29",
        "close": 67.641301,
        "direction_boundary": 49.258369,
        "core_momentum": 0.373194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2024-12-06",
        "close": 69.977408,
        "direction_boundary": 49.590463,
        "core_momentum": 0.411106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2024-12-13",
        "close": 70.05346,
        "direction_boundary": 50.621269,
        "core_momentum": 0.383874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188174
      },
      {
        "date": "2024-12-20",
        "close": 69.071402,
        "direction_boundary": 51.156341,
        "core_momentum": 0.350202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190024
      },
      {
        "date": "2024-12-27",
        "close": 69.437279,
        "direction_boundary": 51.205755,
        "core_momentum": 0.356044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190014
      },
      {
        "date": "2025-01-03",
        "close": 68.947282,
        "direction_boundary": 49.642635,
        "core_momentum": 0.388872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185388
      },
      {
        "date": "2025-01-10",
        "close": 67.429283,
        "direction_boundary": 51.517061,
        "core_momentum": 0.308873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2025-01-17",
        "close": 68.849613,
        "direction_boundary": 52.704637,
        "core_momentum": 0.306329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2025-01-24",
        "close": 70.19214,
        "direction_boundary": 53.17242,
        "core_momentum": 0.320085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2025-01-31",
        "close": 69.25353,
        "direction_boundary": 54.23152,
        "core_momentum": 0.276998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2025-02-07",
        "close": 69.331334,
        "direction_boundary": 55.620044,
        "core_momentum": 0.246517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2025-02-14",
        "close": 70.771529,
        "direction_boundary": 54.888722,
        "core_momentum": 0.289364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2025-02-21",
        "close": 68.867822,
        "direction_boundary": 55.81111,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2025-02-28",
        "close": 67.164419,
        "direction_boundary": 56.5902,
        "core_momentum": 0.186856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173133
      },
      {
        "date": "2025-03-07",
        "close": 64.346933,
        "direction_boundary": 55.908291,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167151
      },
      {
        "date": "2025-03-14",
        "close": 62.628631,
        "direction_boundary": 55.685929,
        "core_momentum": 0.124676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156146
      },
      {
        "date": "2025-03-21",
        "close": 62.964677,
        "direction_boundary": 57.112011,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155119
      },
      {
        "date": "2025-03-28",
        "close": 61.401428,
        "direction_boundary": 56.770596,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158785
      },
      {
        "date": "2025-04-04",
        "close": 55.36621,
        "direction_boundary": 56.536388,
        "core_momentum": -0.020698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212757
      },
      {
        "date": "2025-04-11",
        "close": 59.705732,
        "direction_boundary": 56.297233,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239263
      },
      {
        "date": "2025-04-18",
        "close": 58.36973,
        "direction_boundary": 53.184911,
        "core_momentum": 0.097487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240186
      },
      {
        "date": "2025-04-25",
        "close": 62.404259,
        "direction_boundary": 55.282883,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259529
      },
      {
        "date": "2025-05-02",
        "close": 64.529266,
        "direction_boundary": 55.911285,
        "core_momentum": 0.154137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262966
      },
      {
        "date": "2025-05-09",
        "close": 64.270685,
        "direction_boundary": 56.706271,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250634
      },
      {
        "date": "2025-05-16",
        "close": 68.845583,
        "direction_boundary": 57.831127,
        "core_momentum": 0.190459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266459
      },
      {
        "date": "2025-05-23",
        "close": 67.030542,
        "direction_boundary": 58.627763,
        "core_momentum": 0.143324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268532
      },
      {
        "date": "2025-05-30",
        "close": 68.480917,
        "direction_boundary": 57.839374,
        "core_momentum": 0.183984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26963
      },
      {
        "date": "2025-06-06",
        "close": 69.947868,
        "direction_boundary": 59.562944,
        "core_momentum": 0.174352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267029
      },
      {
        "date": "2025-06-13",
        "close": 69.341197,
        "direction_boundary": 61.438254,
        "core_momentum": 0.128632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267294
      },
      {
        "date": "2025-06-20",
        "close": 69.19533,
        "direction_boundary": 61.585046,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2025-06-27",
        "close": 72.336429,
        "direction_boundary": 61.761898,
        "core_momentum": 0.171214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273535
      },
      {
        "date": "2025-07-04",
        "close": 73.345644,
        "direction_boundary": 63.966441,
        "core_momentum": 0.146627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2025-07-11",
        "close": 73.287563,
        "direction_boundary": 63.755069,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2025-07-18",
        "close": 74.40937,
        "direction_boundary": 61.287962,
        "core_momentum": 0.214094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2025-07-25",
        "close": 75.378506,
        "direction_boundary": 59.732396,
        "core_momentum": 0.261937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270249
      },
      {
        "date": "2025-08-01",
        "close": 73.853445,
        "direction_boundary": 58.394808,
        "core_momentum": 0.264726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271257
      },
      {
        "date": "2025-08-08",
        "close": 76.19331,
        "direction_boundary": 58.612786,
        "core_momentum": 0.299943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2025-08-15",
        "close": 76.676218,
        "direction_boundary": 61.619882,
        "core_momentum": 0.244342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273097
      },
      {
        "date": "2025-08-22",
        "close": 76.073827,
        "direction_boundary": 62.386105,
        "core_momentum": 0.219403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2025-08-29",
        "close": 76.107017,
        "direction_boundary": 62.016205,
        "core_momentum": 0.227212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2025-09-05",
        "close": 76.76749,
        "direction_boundary": 58.825809,
        "core_momentum": 0.304997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257953
      },
      {
        "date": "2025-09-12",
        "close": 78.246085,
        "direction_boundary": 62.032718,
        "core_momentum": 0.261368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253743
      },
      {
        "date": "2025-09-19",
        "close": 79.724681,
        "direction_boundary": 62.898022,
        "core_momentum": 0.267523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254082
      },
      {
        "date": "2025-09-26",
        "close": 79.062549,
        "direction_boundary": 63.208814,
        "core_momentum": 0.250815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250601
      },
      {
        "date": "2025-10-03",
        "close": 79.978646,
        "direction_boundary": 63.38241,
        "core_momentum": 0.261843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2025-10-10",
        "close": 78.151285,
        "direction_boundary": 64.278497,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2025-10-17",
        "close": 79.44705,
        "direction_boundary": 64.838964,
        "core_momentum": 0.225298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2025-10-24",
        "close": 81.337539,
        "direction_boundary": 64.88691,
        "core_momentum": 0.253528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2025-10-31",
        "close": 82.870862,
        "direction_boundary": 63.815574,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146911
      },
      {
        "date": "2025-11-07",
        "close": 80.483663,
        "direction_boundary": 67.467705,
        "core_momentum": 0.192921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155502
      },
      {
        "date": "2025-11-14",
        "close": 80.324184,
        "direction_boundary": 65.773077,
        "core_momentum": 0.221232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129598
      },
      {
        "date": "2025-11-21",
        "close": 78.0649,
        "direction_boundary": 66.79812,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2025-11-28",
        "close": 81.54021,
        "direction_boundary": 67.641301,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2025-12-05",
        "close": 82.080113,
        "direction_boundary": 69.977408,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2025-12-12",
        "close": 80.613239,
        "direction_boundary": 70.05346,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2025-12-19",
        "close": 81.166432,
        "direction_boundary": 69.071402,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2025-12-26",
        "close": 82.324952,
        "direction_boundary": 69.437279,
        "core_momentum": 0.185602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2026-01-02",
        "close": 80.851598,
        "direction_boundary": 68.947282,
        "core_momentum": 0.172658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2026-01-09",
        "close": 81.654792,
        "direction_boundary": 67.429283,
        "core_momentum": 0.210969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2026-01-16",
        "close": 80.667012,
        "direction_boundary": 68.849613,
        "core_momentum": 0.171641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2026-01-23",
        "close": 80.402607,
        "direction_boundary": 70.19214,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132658
      },
      {
        "date": "2026-01-30",
        "close": 80.078336,
        "direction_boundary": 69.25353,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128887
      },
      {
        "date": "2026-02-06",
        "close": 77.92318,
        "direction_boundary": 69.331334,
        "core_momentum": 0.123924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128917
      },
      {
        "date": "2026-02-13",
        "close": 76.158812,
        "direction_boundary": 70.771529,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132756
      },
      {
        "date": "2026-02-20",
        "close": 77.33284,
        "direction_boundary": 68.867822,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13398
      },
      {
        "date": "2026-02-27",
        "close": 76.639399,
        "direction_boundary": 67.164419,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134646
      },
      {
        "date": "2026-03-06",
        "close": 76.175442,
        "direction_boundary": 64.346933,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134362
      },
      {
        "date": "2026-03-13",
        "close": 74.866717,
        "direction_boundary": 62.628631,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133343
      },
      {
        "date": "2026-03-20",
        "close": 73.218754,
        "direction_boundary": 62.964677,
        "core_momentum": 0.162854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132902
      },
      {
        "date": "2026-03-27",
        "close": 70.316578,
        "direction_boundary": 61.401428,
        "core_momentum": 0.145195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142462
      },
      {
        "date": "2026-04-03",
        "close": 73.589594,
        "direction_boundary": 55.36621,
        "core_momentum": 0.329143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157142
      },
      {
        "date": "2026-04-10",
        "close": 76.769381,
        "direction_boundary": 59.705732,
        "core_momentum": 0.285796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166472
      },
      {
        "date": "2026-04-17",
        "close": 82.228293,
        "direction_boundary": 58.36973,
        "core_momentum": 0.408749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2026-04-24",
        "close": 83.157257,
        "direction_boundary": 62.404259,
        "core_momentum": 0.332557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189058
      },
      {
        "date": "2026-05-01",
        "close": 83.766577,
        "direction_boundary": 64.529266,
        "core_momentum": 0.298118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2026-05-08",
        "close": 86.743258,
        "direction_boundary": 64.270685,
        "core_momentum": 0.349655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188383
      },
      {
        "date": "2026-05-15",
        "close": 87.3326,
        "direction_boundary": 68.845583,
        "core_momentum": 0.268529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2026-05-22",
        "close": 87.442478,
        "direction_boundary": 67.030542,
        "core_momentum": 0.304517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2026-05-29",
        "close": 89.500183,
        "direction_boundary": 68.480917,
        "core_momentum": 0.306936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2026-06-05",
        "close": 85.834271,
        "direction_boundary": 69.947868,
        "core_momentum": 0.227118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2026-06-12",
        "close": 85.175007,
        "direction_boundary": 69.341197,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185237
      },
      {
        "date": "2026-06-19",
        "close": 86.883102,
        "direction_boundary": 69.19533,
        "core_momentum": 0.255621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2026-06-26",
        "close": 82.76,
        "direction_boundary": 72.336429,
        "core_momentum": 0.144099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198909
      },
      {
        "date": "2026-07-03",
        "close": 85.5,
        "direction_boundary": 73.345644,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20198
      },
      {
        "date": "2026-07-10",
        "close": 87.4,
        "direction_boundary": 73.287563,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203596
      },
      {
        "date": "2026-07-17",
        "close": 85.27,
        "direction_boundary": 74.40937,
        "core_momentum": 0.145958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206134
      },
      {
        "date": "2026-07-24",
        "close": 83.48,
        "direction_boundary": 75.378506,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208563
      },
      {
        "date": "2026-07-31",
        "close": 85.2,
        "direction_boundary": 73.853445,
        "core_momentum": 0.153636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2026-08-07",
        "close": 89.4,
        "direction_boundary": 76.19331,
        "core_momentum": 0.173331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.091142,
        "volume": 3719833
      },
      {
        "date": "2023-08-25",
        "close": 45.895608,
        "volume": 3604352
      },
      {
        "date": "2023-09-01",
        "close": 47.542301,
        "volume": 3376477
      },
      {
        "date": "2023-09-08",
        "close": 46.897086,
        "volume": 2316878
      },
      {
        "date": "2023-09-15",
        "close": 46.537539,
        "volume": 3618961
      },
      {
        "date": "2023-09-22",
        "close": 44.819494,
        "volume": 4457906
      },
      {
        "date": "2023-09-29",
        "close": 44.768529,
        "volume": 4013738
      },
      {
        "date": "2023-10-06",
        "close": 45.692473,
        "volume": 4436180
      },
      {
        "date": "2023-10-13",
        "close": 45.735217,
        "volume": 3812966
      },
      {
        "date": "2023-10-20",
        "close": 44.35259,
        "volume": 4995215
      },
      {
        "date": "2023-10-27",
        "close": 43.150805,
        "volume": 5365248
      },
      {
        "date": "2023-11-03",
        "close": 46.014702,
        "volume": 6944331
      },
      {
        "date": "2023-11-10",
        "close": 47.426922,
        "volume": 3793697
      },
      {
        "date": "2023-11-17",
        "close": 48.518557,
        "volume": 4518930
      },
      {
        "date": "2023-11-24",
        "close": 49.103831,
        "volume": 3490037
      },
      {
        "date": "2023-12-01",
        "close": 49.258369,
        "volume": 4484372
      },
      {
        "date": "2023-12-08",
        "close": 49.590463,
        "volume": 4290330
      },
      {
        "date": "2023-12-15",
        "close": 50.621269,
        "volume": 4501954
      },
      {
        "date": "2023-12-22",
        "close": 51.156341,
        "volume": 4965099
      },
      {
        "date": "2023-12-29",
        "close": 51.205755,
        "volume": 3417704
      },
      {
        "date": "2024-01-05",
        "close": 49.642635,
        "volume": 4572293
      },
      {
        "date": "2024-01-12",
        "close": 51.517061,
        "volume": 4521451
      },
      {
        "date": "2024-01-19",
        "close": 52.704637,
        "volume": 3786679
      },
      {
        "date": "2024-01-26",
        "close": 53.17242,
        "volume": 4866455
      },
      {
        "date": "2024-02-02",
        "close": 54.23152,
        "volume": 5200595
      },
      {
        "date": "2024-02-09",
        "close": 55.620044,
        "volume": 4633903
      },
      {
        "date": "2024-02-16",
        "close": 54.888722,
        "volume": 8078495
      },
      {
        "date": "2024-02-23",
        "close": 55.81111,
        "volume": 4361331
      },
      {
        "date": "2024-03-01",
        "close": 56.5902,
        "volume": 4199954
      },
      {
        "date": "2024-03-08",
        "close": 55.908291,
        "volume": 4551312
      },
      {
        "date": "2024-03-15",
        "close": 55.685929,
        "volume": 4138535
      },
      {
        "date": "2024-03-22",
        "close": 57.112011,
        "volume": 3957756
      },
      {
        "date": "2024-03-29",
        "close": 56.770596,
        "volume": 3733635
      },
      {
        "date": "2024-04-05",
        "close": 56.536388,
        "volume": 4971067
      },
      {
        "date": "2024-04-12",
        "close": 56.297233,
        "volume": 8361206
      },
      {
        "date": "2024-04-19",
        "close": 53.184911,
        "volume": 6605839
      },
      {
        "date": "2024-04-26",
        "close": 55.282883,
        "volume": 5093563
      },
      {
        "date": "2024-05-03",
        "close": 55.911285,
        "volume": 4322829
      },
      {
        "date": "2024-05-10",
        "close": 56.706271,
        "volume": 3127114
      },
      {
        "date": "2024-05-17",
        "close": 57.831127,
        "volume": 3757038
      },
      {
        "date": "2024-05-24",
        "close": 58.627763,
        "volume": 4079248
      },
      {
        "date": "2024-05-31",
        "close": 57.839374,
        "volume": 4880905
      },
      {
        "date": "2024-06-07",
        "close": 59.562944,
        "volume": 5132407
      },
      {
        "date": "2024-06-14",
        "close": 61.438254,
        "volume": 4325907
      },
      {
        "date": "2024-06-21",
        "close": 61.585046,
        "volume": 4756356
      },
      {
        "date": "2024-06-28",
        "close": 61.761898,
        "volume": 4900661
      },
      {
        "date": "2024-07-05",
        "close": 63.966441,
        "volume": 3209348
      },
      {
        "date": "2024-07-12",
        "close": 63.755069,
        "volume": 6312047
      },
      {
        "date": "2024-07-19",
        "close": 61.287962,
        "volume": 5006890
      },
      {
        "date": "2024-07-26",
        "close": 59.732396,
        "volume": 4692891
      },
      {
        "date": "2024-08-02",
        "close": 58.394808,
        "volume": 5507286
      },
      {
        "date": "2024-08-09",
        "close": 58.612786,
        "volume": 7706288
      },
      {
        "date": "2024-08-16",
        "close": 61.619882,
        "volume": 4329084
      },
      {
        "date": "2024-08-23",
        "close": 62.386105,
        "volume": 4055368
      },
      {
        "date": "2024-08-30",
        "close": 62.016205,
        "volume": 4444988
      },
      {
        "date": "2024-09-06",
        "close": 58.825809,
        "volume": 5111314
      },
      {
        "date": "2024-09-13",
        "close": 62.032718,
        "volume": 4375681
      },
      {
        "date": "2024-09-20",
        "close": 62.898022,
        "volume": 3957076
      },
      {
        "date": "2024-09-27",
        "close": 63.208814,
        "volume": 3339701
      },
      {
        "date": "2024-10-04",
        "close": 63.38241,
        "volume": 4252650
      },
      {
        "date": "2024-10-11",
        "close": 64.278497,
        "volume": 5197947
      },
      {
        "date": "2024-10-18",
        "close": 64.838964,
        "volume": 4578705
      },
      {
        "date": "2024-10-25",
        "close": 64.88691,
        "volume": 5902050
      },
      {
        "date": "2024-11-01",
        "close": 63.815574,
        "volume": 8348546
      },
      {
        "date": "2024-11-08",
        "close": 67.467705,
        "volume": 6625682
      },
      {
        "date": "2024-11-15",
        "close": 65.773077,
        "volume": 5689735
      },
      {
        "date": "2024-11-22",
        "close": 66.79812,
        "volume": 4631317
      },
      {
        "date": "2024-11-29",
        "close": 67.641301,
        "volume": 3434756
      },
      {
        "date": "2024-12-06",
        "close": 69.977408,
        "volume": 6985266
      },
      {
        "date": "2024-12-13",
        "close": 70.05346,
        "volume": 5707092
      },
      {
        "date": "2024-12-20",
        "close": 69.071402,
        "volume": 6171567
      },
      {
        "date": "2024-12-27",
        "close": 69.437279,
        "volume": 4695969
      },
      {
        "date": "2025-01-03",
        "close": 68.947282,
        "volume": 5876588
      },
      {
        "date": "2025-01-10",
        "close": 67.429283,
        "volume": 5764341
      },
      {
        "date": "2025-01-17",
        "close": 68.849613,
        "volume": 9108401
      },
      {
        "date": "2025-01-24",
        "close": 70.19214,
        "volume": 4610695
      },
      {
        "date": "2025-01-31",
        "close": 69.25353,
        "volume": 5837357
      },
      {
        "date": "2025-02-07",
        "close": 69.331334,
        "volume": 6206309
      },
      {
        "date": "2025-02-14",
        "close": 70.771529,
        "volume": 5159646
      },
      {
        "date": "2025-02-21",
        "close": 68.867822,
        "volume": 4043674
      },
      {
        "date": "2025-02-28",
        "close": 67.164419,
        "volume": 6654299
      },
      {
        "date": "2025-03-07",
        "close": 64.346933,
        "volume": 8745419
      },
      {
        "date": "2025-03-14",
        "close": 62.628631,
        "volume": 13044799
      },
      {
        "date": "2025-03-21",
        "close": 62.964677,
        "volume": 8372748
      },
      {
        "date": "2025-03-28",
        "close": 61.401428,
        "volume": 7741318
      },
      {
        "date": "2025-04-04",
        "close": 55.36621,
        "volume": 13677446
      },
      {
        "date": "2025-04-11",
        "close": 59.705732,
        "volume": 18935077
      },
      {
        "date": "2025-04-18",
        "close": 58.36973,
        "volume": 6176912
      },
      {
        "date": "2025-04-25",
        "close": 62.404259,
        "volume": 7718723
      },
      {
        "date": "2025-05-02",
        "close": 64.529266,
        "volume": 5632481
      },
      {
        "date": "2025-05-09",
        "close": 64.270685,
        "volume": 4993029
      },
      {
        "date": "2025-05-16",
        "close": 68.845583,
        "volume": 5943778
      },
      {
        "date": "2025-05-23",
        "close": 67.030542,
        "volume": 4909732
      },
      {
        "date": "2025-05-30",
        "close": 68.480917,
        "volume": 4002610
      },
      {
        "date": "2025-06-06",
        "close": 69.947868,
        "volume": 5376880
      },
      {
        "date": "2025-06-13",
        "close": 69.341197,
        "volume": 5119053
      },
      {
        "date": "2025-06-20",
        "close": 69.19533,
        "volume": 3811845
      },
      {
        "date": "2025-06-27",
        "close": 72.336429,
        "volume": 4823221
      },
      {
        "date": "2025-07-04",
        "close": 73.345644,
        "volume": 4820139
      },
      {
        "date": "2025-07-11",
        "close": 73.287563,
        "volume": 4286569
      },
      {
        "date": "2025-07-18",
        "close": 74.40937,
        "volume": 4398337
      },
      {
        "date": "2025-07-25",
        "close": 75.378506,
        "volume": 4246175
      },
      {
        "date": "2025-08-01",
        "close": 73.853445,
        "volume": 5012472
      },
      {
        "date": "2025-08-08",
        "close": 76.19331,
        "volume": 4624958
      },
      {
        "date": "2025-08-15",
        "close": 76.676218,
        "volume": 4086887
      },
      {
        "date": "2025-08-22",
        "close": 76.073827,
        "volume": 5080071
      },
      {
        "date": "2025-08-29",
        "close": 76.107017,
        "volume": 3556424
      },
      {
        "date": "2025-09-05",
        "close": 76.76749,
        "volume": 4145659
      },
      {
        "date": "2025-09-12",
        "close": 78.246085,
        "volume": 4390092
      },
      {
        "date": "2025-09-19",
        "close": 79.724681,
        "volume": 4368986
      },
      {
        "date": "2025-09-26",
        "close": 79.062549,
        "volume": 4087384
      },
      {
        "date": "2025-10-03",
        "close": 79.978646,
        "volume": 8150542
      },
      {
        "date": "2025-10-10",
        "close": 78.151285,
        "volume": 4739370
      },
      {
        "date": "2025-10-17",
        "close": 79.44705,
        "volume": 4843584
      },
      {
        "date": "2025-10-24",
        "close": 81.337539,
        "volume": 5495898
      },
      {
        "date": "2025-10-31",
        "close": 82.870862,
        "volume": 7963308
      },
      {
        "date": "2025-11-07",
        "close": 80.483663,
        "volume": 6086196
      },
      {
        "date": "2025-11-14",
        "close": 80.324184,
        "volume": 5682147
      },
      {
        "date": "2025-11-21",
        "close": 78.0649,
        "volume": 6575283
      },
      {
        "date": "2025-11-28",
        "close": 81.54021,
        "volume": 5035344
      },
      {
        "date": "2025-12-05",
        "close": 82.080113,
        "volume": 4942325
      },
      {
        "date": "2025-12-12",
        "close": 80.613239,
        "volume": 4423856
      },
      {
        "date": "2025-12-19",
        "close": 81.166432,
        "volume": 5614288
      },
      {
        "date": "2025-12-26",
        "close": 82.324952,
        "volume": 3323099
      },
      {
        "date": "2026-01-02",
        "close": 80.851598,
        "volume": 4362689
      },
      {
        "date": "2026-01-09",
        "close": 81.654792,
        "volume": 8053585
      },
      {
        "date": "2026-01-16",
        "close": 80.667012,
        "volume": 13971212
      },
      {
        "date": "2026-01-23",
        "close": 80.402607,
        "volume": 7235589
      },
      {
        "date": "2026-01-30",
        "close": 80.078336,
        "volume": 8166468
      },
      {
        "date": "2026-02-06",
        "close": 77.92318,
        "volume": 10367340
      },
      {
        "date": "2026-02-13",
        "close": 76.158812,
        "volume": 8075060
      },
      {
        "date": "2026-02-20",
        "close": 77.33284,
        "volume": 6899103
      },
      {
        "date": "2026-02-27",
        "close": 76.639399,
        "volume": 7757696
      },
      {
        "date": "2026-03-06",
        "close": 76.175442,
        "volume": 13062818
      },
      {
        "date": "2026-03-13",
        "close": 74.866717,
        "volume": 7880786
      },
      {
        "date": "2026-03-20",
        "close": 73.218754,
        "volume": 6258574
      },
      {
        "date": "2026-03-27",
        "close": 70.316578,
        "volume": 10020288
      },
      {
        "date": "2026-04-03",
        "close": 73.589594,
        "volume": 9330579
      },
      {
        "date": "2026-04-10",
        "close": 76.769381,
        "volume": 8132133
      },
      {
        "date": "2026-04-17",
        "close": 82.228293,
        "volume": 6476907
      },
      {
        "date": "2026-04-24",
        "close": 83.157257,
        "volume": 26656113
      },
      {
        "date": "2026-05-01",
        "close": 83.766577,
        "volume": 32716564
      },
      {
        "date": "2026-05-08",
        "close": 86.743258,
        "volume": 31889755
      },
      {
        "date": "2026-05-15",
        "close": 87.3326,
        "volume": 32334302
      },
      {
        "date": "2026-05-22",
        "close": 87.442478,
        "volume": 33600666
      },
      {
        "date": "2026-05-29",
        "close": 89.500183,
        "volume": 29643770
      },
      {
        "date": "2026-06-05",
        "close": 85.834271,
        "volume": 36617724
      },
      {
        "date": "2026-06-12",
        "close": 85.175007,
        "volume": 47407906
      },
      {
        "date": "2026-06-19",
        "close": 86.883102,
        "volume": 28573960
      },
      {
        "date": "2026-06-26",
        "close": 82.76,
        "volume": 39636363
      },
      {
        "date": "2026-07-03",
        "close": 85.5,
        "volume": 38265987
      },
      {
        "date": "2026-07-10",
        "close": 87.4,
        "volume": 41686738
      },
      {
        "date": "2026-07-17",
        "close": 85.27,
        "volume": 42974425
      },
      {
        "date": "2026-07-24",
        "close": 83.48,
        "volume": 33581477
      },
      {
        "date": "2026-07-31",
        "close": 85.2,
        "volume": 32416179
      },
      {
        "date": "2026-08-07",
        "close": 89.4,
        "volume": 34249355
      }
    ],
    "sharemaestro_context": {
      "trend": 81.707056,
      "fair_value": 66.954858,
      "market_activity": 20.789935,
      "market_dynamics": -0.141762,
      "relative_strength": -1.365327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01198,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.005638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033621,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.021249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107355,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.273426,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08657,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.108023
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.073578
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.486145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497344
      }
    ]
  }
}