{
  "ticker": {
    "uuid": "2e47b3be-24c9-462e-82e0-8c6c01fb6ce6",
    "symbol": "NOU",
    "name": "Nouveau Monde Graphite Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.66,
    "boundary_margin": -0.263158,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.689147,
    "volatility_stability": 0.8408,
    "risk_context": 0.1451,
    "current_regime": {
      "move": -0.121076,
      "interruption": 0.088889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.879,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.64,
        "direction_boundary": 8.1,
        "core_momentum": -0.550617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406905
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "direction_boundary": 7.76,
        "core_momentum": -0.54768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4053
      },
      {
        "date": "2023-09-01",
        "close": 4.08,
        "direction_boundary": 7.83,
        "core_momentum": -0.478927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470542
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "direction_boundary": 8.55,
        "core_momentum": -0.523977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470877
      },
      {
        "date": "2023-09-15",
        "close": 3.86,
        "direction_boundary": 7.77,
        "core_momentum": -0.503218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460371
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "direction_boundary": 7.21,
        "core_momentum": -0.532594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482555
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "direction_boundary": 7.45,
        "core_momentum": -0.516779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462634
      },
      {
        "date": "2023-10-06",
        "close": 3.08,
        "direction_boundary": 7.56,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496376
      },
      {
        "date": "2023-10-13",
        "close": 2.77,
        "direction_boundary": 7.37,
        "core_momentum": -0.624152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487312
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "direction_boundary": 6.93,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666942
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "direction_boundary": 6.45,
        "core_momentum": -0.517829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706711
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "direction_boundary": 6.5,
        "core_momentum": -0.426154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75085
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "direction_boundary": 6.48,
        "core_momentum": -0.424383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750602
      },
      {
        "date": "2023-11-17",
        "close": 3.42,
        "direction_boundary": 6.74,
        "core_momentum": -0.492582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755334
      },
      {
        "date": "2023-11-24",
        "close": 3.48,
        "direction_boundary": 6.34,
        "core_momentum": -0.451104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754062
      },
      {
        "date": "2023-12-01",
        "close": 3.49,
        "direction_boundary": 6.51,
        "core_momentum": -0.463902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754102
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "direction_boundary": 6.25,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798159
      },
      {
        "date": "2023-12-15",
        "close": 3.6,
        "direction_boundary": 6.04,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825776
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "direction_boundary": 5.2,
        "core_momentum": -0.351923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826376
      },
      {
        "date": "2023-12-29",
        "close": 3.45,
        "direction_boundary": 5.16,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827061
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "direction_boundary": 6.33,
        "core_momentum": -0.469194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825806
      },
      {
        "date": "2024-01-12",
        "close": 3.35,
        "direction_boundary": 6.88,
        "core_momentum": -0.513081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824184
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835997
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "direction_boundary": 6.57,
        "core_momentum": -0.564688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82759
      },
      {
        "date": "2024-02-02",
        "close": 2.79,
        "direction_boundary": 7.07,
        "core_momentum": -0.605375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816854
      },
      {
        "date": "2024-02-09",
        "close": 2.71,
        "direction_boundary": 7.49,
        "core_momentum": -0.638184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816928
      },
      {
        "date": "2024-02-16",
        "close": 3.92,
        "direction_boundary": 7.24,
        "core_momentum": -0.458564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965258
      },
      {
        "date": "2024-02-23",
        "close": 3.74,
        "direction_boundary": 7.24,
        "core_momentum": -0.483425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966235
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "direction_boundary": 7.41,
        "core_momentum": -0.534413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948417
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "direction_boundary": 7.36,
        "core_momentum": -0.559783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951595
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "direction_boundary": 6.67,
        "core_momentum": -0.523238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949596
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 6.21,
        "core_momentum": -0.516908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934619
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "direction_boundary": 6.92,
        "core_momentum": -0.549133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931309
      },
      {
        "date": "2024-04-05",
        "close": 3.06,
        "direction_boundary": 6.6,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906084
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "direction_boundary": 5.79,
        "core_momentum": -0.48532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894135
      },
      {
        "date": "2024-04-19",
        "close": 2.82,
        "direction_boundary": 5.6,
        "core_momentum": -0.496429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787122
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "direction_boundary": 5.41,
        "core_momentum": -0.454713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749325
      },
      {
        "date": "2024-05-03",
        "close": 2.8,
        "direction_boundary": 4.9,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703371
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "direction_boundary": 4.77,
        "core_momentum": -0.406709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70386
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "direction_boundary": 4.5,
        "core_momentum": -0.371111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695319
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "direction_boundary": 4.28,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694416
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "direction_boundary": 4.21,
        "core_momentum": -0.292162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701197
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "direction_boundary": 4.37,
        "core_momentum": -0.324943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644682
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 4.35,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6221
      },
      {
        "date": "2024-06-21",
        "close": 2.63,
        "direction_boundary": 4.09,
        "core_momentum": -0.356968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617502
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "direction_boundary": 4.14,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615774
      },
      {
        "date": "2024-07-05",
        "close": 2.53,
        "direction_boundary": 3.96,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615507
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "direction_boundary": 4.08,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615436
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "direction_boundary": 4.11,
        "core_momentum": -0.411192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599378
      },
      {
        "date": "2024-07-26",
        "close": 2.23,
        "direction_boundary": 3.71,
        "core_momentum": -0.398922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605678
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "direction_boundary": 4.03,
        "core_momentum": -0.533499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645515
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "direction_boundary": 4.02,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647097
      },
      {
        "date": "2024-08-16",
        "close": 2.32,
        "direction_boundary": 3.64,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453651
      },
      {
        "date": "2024-08-23",
        "close": 2.31,
        "direction_boundary": 3.51,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452462
      },
      {
        "date": "2024-08-30",
        "close": 2.11,
        "direction_boundary": 4.08,
        "core_momentum": -0.482843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455365
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "direction_boundary": 4.07,
        "core_momentum": -0.523342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460373
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 3.86,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46561
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "direction_boundary": 3.37,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462205
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "direction_boundary": 3.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466102
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "direction_boundary": 3.08,
        "core_momentum": -0.327922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466064
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "direction_boundary": 2.77,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469599
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "direction_boundary": 3.74,
        "core_momentum": -0.406417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 3.11,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482319
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "direction_boundary": 3.73,
        "core_momentum": -0.466488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479463
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "direction_boundary": 3.73,
        "core_momentum": -0.490617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480313
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "direction_boundary": 3.42,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480035
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "direction_boundary": 3.48,
        "core_momentum": -0.502874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485044
      },
      {
        "date": "2024-11-29",
        "close": 1.76,
        "direction_boundary": 3.49,
        "core_momentum": -0.495702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473917
      },
      {
        "date": "2024-12-06",
        "close": 1.86,
        "direction_boundary": 4.2,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485251
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "direction_boundary": 3.6,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476314
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "direction_boundary": 3.37,
        "core_momentum": -0.400593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488646
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "direction_boundary": 3.45,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523238
      },
      {
        "date": "2025-01-03",
        "close": 2.51,
        "direction_boundary": 3.36,
        "core_momentum": -0.252976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539379
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "direction_boundary": 3.35,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585248
      },
      {
        "date": "2025-01-17",
        "close": 3.24,
        "direction_boundary": 3.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594119
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "direction_boundary": 2.86,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580328
      },
      {
        "date": "2025-01-31",
        "close": 3.03,
        "direction_boundary": 2.79,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525467
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "direction_boundary": 2.71,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527675
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "direction_boundary": 3.92,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486213
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "direction_boundary": 3.74,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519164
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "direction_boundary": 3.45,
        "core_momentum": -0.342029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508953
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "direction_boundary": 3.24,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496766
      },
      {
        "date": "2025-03-14",
        "close": 2.15,
        "direction_boundary": 3.18,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496314
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "direction_boundary": 3.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543344
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "direction_boundary": 3.12,
        "core_momentum": -0.310897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588897
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "direction_boundary": 3.06,
        "core_momentum": -0.375817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611516
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 2.98,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664387
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "direction_boundary": 2.82,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693052
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "direction_boundary": 2.95,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692443
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "direction_boundary": 2.8,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699368
      },
      {
        "date": "2025-05-09",
        "close": 2.52,
        "direction_boundary": 2.83,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709689
      },
      {
        "date": "2025-05-16",
        "close": 2.615,
        "direction_boundary": 2.83,
        "core_momentum": -0.075972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708446
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "direction_boundary": 2.8,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703434
      },
      {
        "date": "2025-05-30",
        "close": 2.45,
        "direction_boundary": 2.98,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705434
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 2.95,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705431
      },
      {
        "date": "2025-06-13",
        "close": 2.395,
        "direction_boundary": 2.7,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705368
      },
      {
        "date": "2025-06-20",
        "close": 2.34,
        "direction_boundary": 2.63,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701729
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "direction_boundary": 2.58,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682394
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "direction_boundary": 2.53,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669253
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "direction_boundary": 2.49,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651384
      },
      {
        "date": "2025-07-18",
        "close": 2.91,
        "direction_boundary": 2.42,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66773
      },
      {
        "date": "2025-07-25",
        "close": 2.78,
        "direction_boundary": 2.23,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670066
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "direction_boundary": 1.88,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691097
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "direction_boundary": 1.92,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704394
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "direction_boundary": 2.32,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695955
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "direction_boundary": 2.31,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677176
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "direction_boundary": 2.11,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67201
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "direction_boundary": 1.94,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669241
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "direction_boundary": 2.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678758
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "direction_boundary": 1.99,
        "core_momentum": 0.542714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644268
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "direction_boundary": 2.1,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602891
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "direction_boundary": 2.07,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601881
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "direction_boundary": 2.13,
        "core_momentum": 1.192488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597669
      },
      {
        "date": "2025-10-17",
        "close": 4.74,
        "direction_boundary": 2.22,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571309
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 2.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592539
      },
      {
        "date": "2025-10-31",
        "close": 4.24,
        "direction_boundary": 1.99,
        "core_momentum": 1.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579968
      },
      {
        "date": "2025-11-07",
        "close": 3.59,
        "direction_boundary": 1.9,
        "core_momentum": 0.889474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62358
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "direction_boundary": 1.85,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649125
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "direction_boundary": 1.73,
        "core_momentum": 1.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687058
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "direction_boundary": 1.76,
        "core_momentum": 1.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714998
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "direction_boundary": 1.86,
        "core_momentum": 1.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710869
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "direction_boundary": 1.89,
        "core_momentum": 1.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714956
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "direction_boundary": 2.02,
        "core_momentum": 0.712871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761593
      },
      {
        "date": "2025-12-26",
        "close": 3.63,
        "direction_boundary": 2.29,
        "core_momentum": 0.585153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75876
      },
      {
        "date": "2026-01-02",
        "close": 3.56,
        "direction_boundary": 2.51,
        "core_momentum": 0.418327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75995
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 2.96,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754948
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "direction_boundary": 3.24,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739652
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "direction_boundary": 3.19,
        "core_momentum": 0.322884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735284
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "direction_boundary": 3.03,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822256
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "direction_boundary": 2.98,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825687
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "direction_boundary": 2.72,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824347
      },
      {
        "date": "2026-02-20",
        "close": 2.97,
        "direction_boundary": 2.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820118
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "direction_boundary": 2.27,
        "core_momentum": 0.339207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820296
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "direction_boundary": 2.19,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823034
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 2.15,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8127
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "direction_boundary": 2.53,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813905
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 2.15,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807498
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "direction_boundary": 1.91,
        "core_momentum": 0.717277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788501
      },
      {
        "date": "2026-04-10",
        "close": 2.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818956
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "direction_boundary": 2.67,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868752
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "direction_boundary": 2.41,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852939
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 2.26,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852007
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "direction_boundary": 2.52,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824016
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "direction_boundary": 2.615,
        "core_momentum": -0.001912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797466
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "direction_boundary": 2.51,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775025
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 2.45,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734182
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "direction_boundary": 2.37,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783723
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "direction_boundary": 2.395,
        "core_momentum": -0.106472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783812
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "direction_boundary": 2.34,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75921
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 2.25,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761432
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 2.24,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790234
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 2.54,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770076
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "direction_boundary": 2.91,
        "core_momentum": -0.32646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771767
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 2.78,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774766
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 2.43,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684804
      },
      {
        "date": "2026-08-07",
        "close": 1.96,
        "direction_boundary": 2.66,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.64,
        "volume": 262700
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "volume": 179600
      },
      {
        "date": "2023-09-01",
        "close": 4.08,
        "volume": 301500
      },
      {
        "date": "2023-09-08",
        "close": 4.07,
        "volume": 204000
      },
      {
        "date": "2023-09-15",
        "close": 3.86,
        "volume": 169900
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "volume": 313700
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "volume": 391900
      },
      {
        "date": "2023-10-06",
        "close": 3.08,
        "volume": 267100
      },
      {
        "date": "2023-10-13",
        "close": 2.77,
        "volume": 260100
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "volume": 703800
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "volume": 695400
      },
      {
        "date": "2023-11-03",
        "close": 3.73,
        "volume": 267000
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "volume": 336400
      },
      {
        "date": "2023-11-17",
        "close": 3.42,
        "volume": 218100
      },
      {
        "date": "2023-11-24",
        "close": 3.48,
        "volume": 151600
      },
      {
        "date": "2023-12-01",
        "close": 3.49,
        "volume": 172100
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "volume": 431200
      },
      {
        "date": "2023-12-15",
        "close": 3.6,
        "volume": 299800
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "volume": 269700
      },
      {
        "date": "2023-12-29",
        "close": 3.45,
        "volume": 146700
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "volume": 136400
      },
      {
        "date": "2024-01-12",
        "close": 3.35,
        "volume": 182700
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 239800
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "volume": 300100
      },
      {
        "date": "2024-02-02",
        "close": 2.79,
        "volume": 357300
      },
      {
        "date": "2024-02-09",
        "close": 2.71,
        "volume": 300200
      },
      {
        "date": "2024-02-16",
        "close": 3.92,
        "volume": 1349800
      },
      {
        "date": "2024-02-23",
        "close": 3.74,
        "volume": 505600
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "volume": 341800
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "volume": 238100
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "volume": 178100
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 256400
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "volume": 206500
      },
      {
        "date": "2024-04-05",
        "close": 3.06,
        "volume": 138100
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "volume": 177500
      },
      {
        "date": "2024-04-19",
        "close": 2.82,
        "volume": 220900
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "volume": 446500
      },
      {
        "date": "2024-05-03",
        "close": 2.8,
        "volume": 127000
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "volume": 103800
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "volume": 311900
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 491000
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "volume": 151000
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "volume": 102200
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 211600
      },
      {
        "date": "2024-06-21",
        "close": 2.63,
        "volume": 144700
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "volume": 98200
      },
      {
        "date": "2024-07-05",
        "close": 2.53,
        "volume": 67400
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "volume": 213800
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "volume": 148200
      },
      {
        "date": "2024-07-26",
        "close": 2.23,
        "volume": 164000
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "volume": 250400
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "volume": 95900
      },
      {
        "date": "2024-08-16",
        "close": 2.32,
        "volume": 216900
      },
      {
        "date": "2024-08-23",
        "close": 2.31,
        "volume": 87000
      },
      {
        "date": "2024-08-30",
        "close": 2.11,
        "volume": 83400
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "volume": 73500
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 159100
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "volume": 128800
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "volume": 134000
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "volume": 177000
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "volume": 135500
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "volume": 125500
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 176600
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "volume": 124400
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "volume": 90700
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "volume": 204600
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "volume": 153800
      },
      {
        "date": "2024-11-29",
        "close": 1.76,
        "volume": 106100
      },
      {
        "date": "2024-12-06",
        "close": 1.86,
        "volume": 304500
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "volume": 151200
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "volume": 589900
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "volume": 113200
      },
      {
        "date": "2025-01-03",
        "close": 2.51,
        "volume": 180400
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "volume": 620700
      },
      {
        "date": "2025-01-17",
        "close": 3.24,
        "volume": 307200
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "volume": 357100
      },
      {
        "date": "2025-01-31",
        "close": 3.03,
        "volume": 222700
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "volume": 174500
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "volume": 230100
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "volume": 95600
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "volume": 76000
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "volume": 128300
      },
      {
        "date": "2025-03-14",
        "close": 2.15,
        "volume": 54800
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "volume": 119800
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "volume": 63700
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "volume": 119400
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 193100
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "volume": 229200
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "volume": 196500
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "volume": 133600
      },
      {
        "date": "2025-05-09",
        "close": 2.52,
        "volume": 141100
      },
      {
        "date": "2025-05-16",
        "close": 2.615,
        "volume": 128800
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "volume": 176000
      },
      {
        "date": "2025-05-30",
        "close": 2.45,
        "volume": 72500
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 105700
      },
      {
        "date": "2025-06-13",
        "close": 2.395,
        "volume": 141200
      },
      {
        "date": "2025-06-20",
        "close": 2.34,
        "volume": 56200
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "volume": 118600
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "volume": 69400
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "volume": 123700
      },
      {
        "date": "2025-07-18",
        "close": 2.91,
        "volume": 700200
      },
      {
        "date": "2025-07-25",
        "close": 2.78,
        "volume": 433200
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "volume": 177300
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "volume": 102200
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "volume": 220400
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "volume": 155000
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "volume": 108900
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "volume": 61000
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "volume": 161100
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "volume": 222900
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "volume": 442900
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "volume": 467700
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "volume": 1230800
      },
      {
        "date": "2025-10-17",
        "close": 4.74,
        "volume": 2072500
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 601600
      },
      {
        "date": "2025-10-31",
        "close": 4.24,
        "volume": 912600
      },
      {
        "date": "2025-11-07",
        "close": 3.59,
        "volume": 1409800
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "volume": 2571800
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "volume": 1239400
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "volume": 752900
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "volume": 895300
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "volume": 796900
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "volume": 1595800
      },
      {
        "date": "2025-12-26",
        "close": 3.63,
        "volume": 350200
      },
      {
        "date": "2026-01-02",
        "close": 3.56,
        "volume": 652900
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 1129600
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "volume": 1187900
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "volume": 963400
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "volume": 2106800
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "volume": 2762900
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "volume": 1377600
      },
      {
        "date": "2026-02-20",
        "close": 2.97,
        "volume": 1096200
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "volume": 1669500
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "volume": 1668300
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 1790500
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "volume": 2581100
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 1207200
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "volume": 1378000
      },
      {
        "date": "2026-04-10",
        "close": 2.52,
        "volume": 3938600
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "volume": 3739400
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "volume": 2183400
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 1773800
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "volume": 2479400
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "volume": 2388200
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "volume": 4297500
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 2779400
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "volume": 1382400
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "volume": 313500
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "volume": 191600
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 306500
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 127600
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 1055900
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "volume": 1060300
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 1726500
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 965400
      },
      {
        "date": "2026-08-07",
        "close": 1.96,
        "volume": 1461700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.705667,
      "fair_value": 2.860321,
      "market_activity": -39.620599,
      "market_dynamics": -1.397051,
      "relative_strength": -44.503509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.02985,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": 0.018718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.070879,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.041364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.161704,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.209386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.598372
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.080247
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.176471
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.248031
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.053872
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.069124
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.121076
      }
    ]
  }
}