{
  "ticker": {
    "uuid": "2e4d98f5-9e42-4cc4-b68e-26e2d6b0ef5f",
    "symbol": "SFLEX",
    "name": "Starflex Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.98,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.795901,
    "boundary_margin": 0.065846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195479,
    "volatility_stability": 0.5823,
    "risk_context": 0.5116,
    "current_regime": {
      "move": 0.027586,
      "interruption": -0.006711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.682,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.628815,
        "direction_boundary": 3.141985,
        "core_momentum": 0.154943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468642
      },
      {
        "date": "2023-08-25",
        "close": 3.787357,
        "direction_boundary": 3.299084,
        "core_momentum": 0.148003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440861
      },
      {
        "date": "2023-09-01",
        "close": 3.435044,
        "direction_boundary": 3.299084,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460933
      },
      {
        "date": "2023-09-08",
        "close": 3.364582,
        "direction_boundary": 3.35145,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461682
      },
      {
        "date": "2023-09-15",
        "close": 3.029885,
        "direction_boundary": 3.316539,
        "core_momentum": -0.086432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484626
      },
      {
        "date": "2023-09-22",
        "close": 3.082732,
        "direction_boundary": 3.15944,
        "core_momentum": -0.024279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484232
      },
      {
        "date": "2023-09-29",
        "close": 2.959422,
        "direction_boundary": 2.96743,
        "core_momentum": -0.002699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487056
      },
      {
        "date": "2023-10-06",
        "close": 2.800882,
        "direction_boundary": 2.810331,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490696
      },
      {
        "date": "2023-10-13",
        "close": 2.836113,
        "direction_boundary": 2.810331,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491165
      },
      {
        "date": "2023-10-20",
        "close": 2.836113,
        "direction_boundary": 2.827786,
        "core_momentum": 0.002945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455498
      },
      {
        "date": "2023-10-27",
        "close": 2.871344,
        "direction_boundary": 2.949974,
        "core_momentum": -0.026654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446577
      },
      {
        "date": "2023-11-03",
        "close": 3.082732,
        "direction_boundary": 2.862697,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457531
      },
      {
        "date": "2023-11-10",
        "close": 3.100348,
        "direction_boundary": 2.862697,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443241
      },
      {
        "date": "2023-11-17",
        "close": 3.153194,
        "direction_boundary": 2.740509,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440471
      },
      {
        "date": "2023-11-24",
        "close": 3.265888,
        "direction_boundary": 2.670687,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443347
      },
      {
        "date": "2023-12-01",
        "close": 3.105271,
        "direction_boundary": 2.670687,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447953
      },
      {
        "date": "2023-12-08",
        "close": 3.15881,
        "direction_boundary": 2.61832,
        "core_momentum": 0.206426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436049
      },
      {
        "date": "2023-12-15",
        "close": 3.176656,
        "direction_boundary": 2.565954,
        "core_momentum": 0.238002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433562
      },
      {
        "date": "2023-12-22",
        "close": 3.15881,
        "direction_boundary": 2.513588,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381419
      },
      {
        "date": "2023-12-29",
        "close": 3.194503,
        "direction_boundary": 2.600865,
        "core_momentum": 0.228246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380034
      },
      {
        "date": "2024-01-05",
        "close": 3.319427,
        "direction_boundary": 2.740509,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37147
      },
      {
        "date": "2024-01-12",
        "close": 3.212349,
        "direction_boundary": 2.845241,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372236
      },
      {
        "date": "2024-01-19",
        "close": 3.140964,
        "direction_boundary": 2.96743,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37282
      },
      {
        "date": "2024-01-26",
        "close": 3.140964,
        "direction_boundary": 2.862697,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372975
      },
      {
        "date": "2024-02-02",
        "close": 3.087425,
        "direction_boundary": 2.862697,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373114
      },
      {
        "date": "2024-02-09",
        "close": 3.033885,
        "direction_boundary": 2.915063,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321106
      },
      {
        "date": "2024-02-16",
        "close": 2.926807,
        "direction_boundary": 2.880152,
        "core_momentum": 0.016199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285885
      },
      {
        "date": "2024-02-23",
        "close": 2.998192,
        "direction_boundary": 3.264173,
        "core_momentum": -0.081485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280339
      },
      {
        "date": "2024-03-01",
        "close": 2.944654,
        "direction_boundary": 3.15944,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250094
      },
      {
        "date": "2024-03-08",
        "close": 2.980346,
        "direction_boundary": 3.211807,
        "core_momentum": -0.072066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2024-03-15",
        "close": 3.021049,
        "direction_boundary": 3.176896,
        "core_momentum": -0.049056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2024-03-22",
        "close": 2.930598,
        "direction_boundary": 3.246717,
        "core_momentum": -0.097366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      },
      {
        "date": "2024-03-29",
        "close": 2.894418,
        "direction_boundary": 3.264173,
        "core_momentum": -0.113277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201003
      },
      {
        "date": "2024-04-05",
        "close": 2.876328,
        "direction_boundary": 3.15944,
        "core_momentum": -0.089608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185476
      },
      {
        "date": "2024-04-12",
        "close": 2.948688,
        "direction_boundary": 3.124529,
        "core_momentum": -0.056278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18778
      },
      {
        "date": "2024-04-19",
        "close": 2.858238,
        "direction_boundary": 2.740509,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193169
      },
      {
        "date": "2024-04-26",
        "close": 2.822057,
        "direction_boundary": 2.924191,
        "core_momentum": -0.034927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193173
      },
      {
        "date": "2024-05-03",
        "close": 2.785877,
        "direction_boundary": 2.924191,
        "core_momentum": -0.0473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163679
      },
      {
        "date": "2024-05-10",
        "close": 2.785877,
        "direction_boundary": 3.17081,
        "core_momentum": -0.121399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163201
      },
      {
        "date": "2024-05-17",
        "close": 2.858238,
        "direction_boundary": 3.294119,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165881
      },
      {
        "date": "2024-05-24",
        "close": 2.948688,
        "direction_boundary": 3.311735,
        "core_momentum": -0.109624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2024-05-31",
        "close": 2.767787,
        "direction_boundary": 3.364582,
        "core_momentum": -0.177376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2024-06-07",
        "close": 3.20195,
        "direction_boundary": 3.117963,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269312
      },
      {
        "date": "2024-06-14",
        "close": 3.20195,
        "direction_boundary": 3.223657,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269212
      },
      {
        "date": "2024-06-21",
        "close": 3.25622,
        "direction_boundary": 3.716894,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270019
      },
      {
        "date": "2024-06-28",
        "close": 3.111499,
        "direction_boundary": 3.593585,
        "core_momentum": -0.134152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277144
      },
      {
        "date": "2024-07-05",
        "close": 3.057229,
        "direction_boundary": 3.840204,
        "core_momentum": -0.203889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272062
      },
      {
        "date": "2024-07-12",
        "close": 2.984869,
        "direction_boundary": 3.89305,
        "core_momentum": -0.233283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270408
      },
      {
        "date": "2024-07-19",
        "close": 2.858238,
        "direction_boundary": 3.857819,
        "core_momentum": -0.259105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274954
      },
      {
        "date": "2024-07-26",
        "close": 2.894418,
        "direction_boundary": 3.822587,
        "core_momentum": -0.242812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275838
      },
      {
        "date": "2024-08-02",
        "close": 3.057229,
        "direction_boundary": 3.769741,
        "core_momentum": -0.189008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286342
      },
      {
        "date": "2024-08-09",
        "close": 3.599932,
        "direction_boundary": 3.276504,
        "core_momentum": 0.098711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364059
      },
      {
        "date": "2024-08-16",
        "close": 3.25622,
        "direction_boundary": 3.628815,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389194
      },
      {
        "date": "2024-08-23",
        "close": 3.16577,
        "direction_boundary": 3.787357,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390571
      },
      {
        "date": "2024-08-30",
        "close": 3.092147,
        "direction_boundary": 3.435044,
        "core_momentum": -0.099823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391213
      },
      {
        "date": "2024-09-06",
        "close": 3.03693,
        "direction_boundary": 3.364582,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391871
      },
      {
        "date": "2024-09-13",
        "close": 3.147364,
        "direction_boundary": 3.029885,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394518
      },
      {
        "date": "2024-09-20",
        "close": 3.257798,
        "direction_boundary": 3.082732,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394262
      },
      {
        "date": "2024-09-27",
        "close": 2.926496,
        "direction_boundary": 2.959422,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423072
      },
      {
        "date": "2024-10-04",
        "close": 2.852874,
        "direction_boundary": 2.800882,
        "core_momentum": 0.018563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424516
      },
      {
        "date": "2024-10-11",
        "close": 2.889685,
        "direction_boundary": 2.836113,
        "core_momentum": 0.018889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423416
      },
      {
        "date": "2024-10-18",
        "close": 2.834468,
        "direction_boundary": 2.836113,
        "core_momentum": -0.00058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422032
      },
      {
        "date": "2024-10-25",
        "close": 2.834468,
        "direction_boundary": 2.871344,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421651
      },
      {
        "date": "2024-11-01",
        "close": 2.944902,
        "direction_boundary": 3.082732,
        "core_momentum": -0.04471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424433
      },
      {
        "date": "2024-11-08",
        "close": 2.908091,
        "direction_boundary": 3.100348,
        "core_momentum": -0.062011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424917
      },
      {
        "date": "2024-11-15",
        "close": 2.889685,
        "direction_boundary": 3.153194,
        "core_momentum": -0.083569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423619
      },
      {
        "date": "2024-11-22",
        "close": 2.908091,
        "direction_boundary": 3.265888,
        "core_momentum": -0.109556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42141
      },
      {
        "date": "2024-11-29",
        "close": 2.816062,
        "direction_boundary": 3.105271,
        "core_momentum": -0.093135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414282
      },
      {
        "date": "2024-12-06",
        "close": 2.724034,
        "direction_boundary": 3.15881,
        "core_momentum": -0.137639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359704
      },
      {
        "date": "2024-12-13",
        "close": 2.687223,
        "direction_boundary": 3.176656,
        "core_momentum": -0.154072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359728
      },
      {
        "date": "2024-12-20",
        "close": 2.466356,
        "direction_boundary": 3.15881,
        "core_momentum": -0.219214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374134
      },
      {
        "date": "2024-12-27",
        "close": 2.668817,
        "direction_boundary": 3.194503,
        "core_momentum": -0.16456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390406
      },
      {
        "date": "2025-01-03",
        "close": 2.668817,
        "direction_boundary": 3.319427,
        "core_momentum": -0.196001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390114
      },
      {
        "date": "2025-01-10",
        "close": 2.466356,
        "direction_boundary": 3.212349,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402628
      },
      {
        "date": "2025-01-17",
        "close": 2.355921,
        "direction_boundary": 3.140964,
        "core_momentum": -0.249937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403082
      },
      {
        "date": "2025-01-24",
        "close": 2.576789,
        "direction_boundary": 3.140964,
        "core_momentum": -0.179618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424327
      },
      {
        "date": "2025-01-31",
        "close": 2.595195,
        "direction_boundary": 3.087425,
        "core_momentum": -0.159431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416101
      },
      {
        "date": "2025-02-07",
        "close": 2.484761,
        "direction_boundary": 3.033885,
        "core_momentum": -0.180997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339133
      },
      {
        "date": "2025-02-14",
        "close": 2.392733,
        "direction_boundary": 2.926807,
        "core_momentum": -0.182477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317788
      },
      {
        "date": "2025-02-21",
        "close": 2.44795,
        "direction_boundary": 2.998192,
        "core_momentum": -0.183525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320407
      },
      {
        "date": "2025-02-28",
        "close": 2.44795,
        "direction_boundary": 2.944654,
        "core_momentum": -0.16868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320064
      },
      {
        "date": "2025-03-07",
        "close": 2.576789,
        "direction_boundary": 2.980346,
        "core_momentum": -0.135406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330417
      },
      {
        "date": "2025-03-14",
        "close": 2.871465,
        "direction_boundary": 3.021049,
        "core_momentum": -0.049514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362631
      },
      {
        "date": "2025-03-21",
        "close": 2.777009,
        "direction_boundary": 2.930598,
        "core_momentum": -0.052409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36062
      },
      {
        "date": "2025-03-28",
        "close": 2.644771,
        "direction_boundary": 2.894418,
        "core_momentum": -0.086251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2025-04-04",
        "close": 2.833683,
        "direction_boundary": 2.876328,
        "core_momentum": -0.014826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349261
      },
      {
        "date": "2025-04-11",
        "close": 2.890357,
        "direction_boundary": 2.948688,
        "core_momentum": -0.019782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349918
      },
      {
        "date": "2025-04-18",
        "close": 2.965922,
        "direction_boundary": 2.858238,
        "core_momentum": 0.037675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350531
      },
      {
        "date": "2025-04-25",
        "close": 2.965922,
        "direction_boundary": 2.822057,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350531
      },
      {
        "date": "2025-05-02",
        "close": 2.965922,
        "direction_boundary": 2.785877,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "date": "2025-05-09",
        "close": 2.928139,
        "direction_boundary": 2.785877,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346579
      },
      {
        "date": "2025-05-16",
        "close": 2.909248,
        "direction_boundary": 2.858238,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346584
      },
      {
        "date": "2025-05-23",
        "close": 2.814792,
        "direction_boundary": 2.948688,
        "core_momentum": -0.045409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349486
      },
      {
        "date": "2025-05-30",
        "close": 2.758118,
        "direction_boundary": 2.767787,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347776
      },
      {
        "date": "2025-06-06",
        "close": 2.833683,
        "direction_boundary": 3.20195,
        "core_momentum": -0.115013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346576
      },
      {
        "date": "2025-06-13",
        "close": 2.777009,
        "direction_boundary": 3.20195,
        "core_momentum": -0.132713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347272
      },
      {
        "date": "2025-06-20",
        "close": 2.701444,
        "direction_boundary": 3.25622,
        "core_momentum": -0.170374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326885
      },
      {
        "date": "2025-06-27",
        "close": 2.720336,
        "direction_boundary": 3.111499,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308402
      },
      {
        "date": "2025-07-04",
        "close": 2.644771,
        "direction_boundary": 3.057229,
        "core_momentum": -0.134912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311
      },
      {
        "date": "2025-07-11",
        "close": 2.701444,
        "direction_boundary": 2.984869,
        "core_momentum": -0.094954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290758
      },
      {
        "date": "2025-07-18",
        "close": 2.814792,
        "direction_boundary": 2.858238,
        "core_momentum": -0.0152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286222
      },
      {
        "date": "2025-07-25",
        "close": 2.833683,
        "direction_boundary": 2.894418,
        "core_momentum": -0.020983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26018
      },
      {
        "date": "2025-08-01",
        "close": 2.795901,
        "direction_boundary": 3.057229,
        "core_momentum": -0.085479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26119
      },
      {
        "date": "2025-08-08",
        "close": 2.795901,
        "direction_boundary": 3.599932,
        "core_momentum": -0.223346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252576
      },
      {
        "date": "2025-08-15",
        "close": 2.833683,
        "direction_boundary": 3.25622,
        "core_momentum": -0.129763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245308
      },
      {
        "date": "2025-08-22",
        "close": 2.814792,
        "direction_boundary": 3.16577,
        "core_momentum": -0.110867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244797
      },
      {
        "date": "2025-08-29",
        "close": 2.854969,
        "direction_boundary": 3.092147,
        "core_momentum": -0.076703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244964
      },
      {
        "date": "2025-09-05",
        "close": 2.736832,
        "direction_boundary": 3.03693,
        "core_momentum": -0.098816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244658
      },
      {
        "date": "2025-09-12",
        "close": 2.756522,
        "direction_boundary": 3.147364,
        "core_momentum": -0.124181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191476
      },
      {
        "date": "2025-09-19",
        "close": 2.756522,
        "direction_boundary": 3.257798,
        "core_momentum": -0.15387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185875
      },
      {
        "date": "2025-09-26",
        "close": 2.677764,
        "direction_boundary": 2.926496,
        "core_momentum": -0.084993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177374
      },
      {
        "date": "2025-10-03",
        "close": 2.677764,
        "direction_boundary": 2.852874,
        "core_momentum": -0.06138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147333
      },
      {
        "date": "2025-10-10",
        "close": 2.618696,
        "direction_boundary": 2.889685,
        "core_momentum": -0.093778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146338
      },
      {
        "date": "2025-10-17",
        "close": 2.618696,
        "direction_boundary": 2.834468,
        "core_momentum": -0.076124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140141
      },
      {
        "date": "2025-10-24",
        "close": 2.638385,
        "direction_boundary": 2.834468,
        "core_momentum": -0.069178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141035
      },
      {
        "date": "2025-10-31",
        "close": 2.500559,
        "direction_boundary": 2.944902,
        "core_momentum": -0.150885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2025-11-07",
        "close": 2.500559,
        "direction_boundary": 2.908091,
        "core_momentum": -0.140137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156384
      },
      {
        "date": "2025-11-14",
        "close": 2.559627,
        "direction_boundary": 2.889685,
        "core_momentum": -0.114219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161611
      },
      {
        "date": "2025-11-21",
        "close": 2.854969,
        "direction_boundary": 2.908091,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221436
      },
      {
        "date": "2025-11-28",
        "close": 2.736832,
        "direction_boundary": 2.816062,
        "core_momentum": -0.028135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227572
      },
      {
        "date": "2025-12-05",
        "close": 2.81559,
        "direction_boundary": 2.724034,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227902
      },
      {
        "date": "2025-12-12",
        "close": 2.874658,
        "direction_boundary": 2.687223,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227808
      },
      {
        "date": "2025-12-19",
        "close": 2.933727,
        "direction_boundary": 2.466356,
        "core_momentum": 0.189499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2025-12-26",
        "close": 3.012484,
        "direction_boundary": 2.668817,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2026-01-02",
        "close": 3.091242,
        "direction_boundary": 2.668817,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224662
      },
      {
        "date": "2026-01-09",
        "close": 3.051863,
        "direction_boundary": 2.466356,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225012
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 2.355921,
        "core_momentum": 0.345546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224041
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "direction_boundary": 2.576789,
        "core_momentum": 0.230213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224106
      },
      {
        "date": "2026-01-30",
        "close": 3.110932,
        "direction_boundary": 2.595195,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2026-02-06",
        "close": 3.209379,
        "direction_boundary": 2.484761,
        "core_momentum": 0.291625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228071
      },
      {
        "date": "2026-02-13",
        "close": 3.327516,
        "direction_boundary": 2.392733,
        "core_momentum": 0.390676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231835
      },
      {
        "date": "2026-02-20",
        "close": 3.209379,
        "direction_boundary": 2.44795,
        "core_momentum": 0.311048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238606
      },
      {
        "date": "2026-02-27",
        "close": 3.307826,
        "direction_boundary": 2.44795,
        "core_momentum": 0.351264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2026-03-06",
        "close": 3.248758,
        "direction_boundary": 2.576789,
        "core_momentum": 0.260778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233445
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "direction_boundary": 2.871465,
        "core_momentum": 0.114414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235374
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 2.777009,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240973
      },
      {
        "date": "2026-03-27",
        "close": 3.12,
        "direction_boundary": 2.644771,
        "core_momentum": 0.179686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "direction_boundary": 2.833683,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26896
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.890357,
        "core_momentum": -0.003583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266607
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 2.965922,
        "core_momentum": -0.035713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266973
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 2.965922,
        "core_momentum": -0.042456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267285
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "direction_boundary": 2.965922,
        "core_momentum": -0.00874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257837
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "direction_boundary": 2.928139,
        "core_momentum": -0.030101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263903
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 2.909248,
        "core_momentum": -0.037552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263788
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "direction_boundary": 2.814792,
        "core_momentum": 0.008956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216229
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 2.758118,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20868
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "direction_boundary": 2.833683,
        "core_momentum": -0.018945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205105
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 2.777009,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202966
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 2.701444,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213029
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 2.720336,
        "core_momentum": 0.095453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213214
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 2.644771,
        "core_momentum": 0.11919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20996
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "direction_boundary": 2.701444,
        "core_momentum": 0.103114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209633
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 2.814792,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202388
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 2.833683,
        "core_momentum": 0.058693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202388
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "direction_boundary": 2.795901,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201082
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "direction_boundary": 2.795901,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.628815,
        "volume": 29661000
      },
      {
        "date": "2023-08-25",
        "close": 3.787357,
        "volume": 22291700
      },
      {
        "date": "2023-09-01",
        "close": 3.435044,
        "volume": 26210000
      },
      {
        "date": "2023-09-08",
        "close": 3.364582,
        "volume": 16097900
      },
      {
        "date": "2023-09-15",
        "close": 3.029885,
        "volume": 21013700
      },
      {
        "date": "2023-09-22",
        "close": 3.082732,
        "volume": 24017100
      },
      {
        "date": "2023-09-29",
        "close": 2.959422,
        "volume": 8885600
      },
      {
        "date": "2023-10-06",
        "close": 2.800882,
        "volume": 12444700
      },
      {
        "date": "2023-10-13",
        "close": 2.836113,
        "volume": 3378000
      },
      {
        "date": "2023-10-20",
        "close": 2.836113,
        "volume": 19434200
      },
      {
        "date": "2023-10-27",
        "close": 2.871344,
        "volume": 15173300
      },
      {
        "date": "2023-11-03",
        "close": 3.082732,
        "volume": 14674900
      },
      {
        "date": "2023-11-10",
        "close": 3.100348,
        "volume": 28605800
      },
      {
        "date": "2023-11-17",
        "close": 3.153194,
        "volume": 20258500
      },
      {
        "date": "2023-11-24",
        "close": 3.265888,
        "volume": 14608700
      },
      {
        "date": "2023-12-01",
        "close": 3.105271,
        "volume": 16315700
      },
      {
        "date": "2023-12-08",
        "close": 3.15881,
        "volume": 14085700
      },
      {
        "date": "2023-12-15",
        "close": 3.176656,
        "volume": 9750000
      },
      {
        "date": "2023-12-22",
        "close": 3.15881,
        "volume": 8594700
      },
      {
        "date": "2023-12-29",
        "close": 3.194503,
        "volume": 9364100
      },
      {
        "date": "2024-01-05",
        "close": 3.319427,
        "volume": 15241700
      },
      {
        "date": "2024-01-12",
        "close": 3.212349,
        "volume": 14432700
      },
      {
        "date": "2024-01-19",
        "close": 3.140964,
        "volume": 8923200
      },
      {
        "date": "2024-01-26",
        "close": 3.140964,
        "volume": 10992900
      },
      {
        "date": "2024-02-02",
        "close": 3.087425,
        "volume": 10746500
      },
      {
        "date": "2024-02-09",
        "close": 3.033885,
        "volume": 5721100
      },
      {
        "date": "2024-02-16",
        "close": 2.926807,
        "volume": 13077400
      },
      {
        "date": "2024-02-23",
        "close": 2.998192,
        "volume": 12162400
      },
      {
        "date": "2024-03-01",
        "close": 2.944654,
        "volume": 4766100
      },
      {
        "date": "2024-03-08",
        "close": 2.980346,
        "volume": 12090100
      },
      {
        "date": "2024-03-15",
        "close": 3.021049,
        "volume": 2292100
      },
      {
        "date": "2024-03-22",
        "close": 2.930598,
        "volume": 6115000
      },
      {
        "date": "2024-03-29",
        "close": 2.894418,
        "volume": 6753400
      },
      {
        "date": "2024-04-05",
        "close": 2.876328,
        "volume": 11010400
      },
      {
        "date": "2024-04-12",
        "close": 2.948688,
        "volume": 2073900
      },
      {
        "date": "2024-04-19",
        "close": 2.858238,
        "volume": 2926100
      },
      {
        "date": "2024-04-26",
        "close": 2.822057,
        "volume": 3091600
      },
      {
        "date": "2024-05-03",
        "close": 2.785877,
        "volume": 5135700
      },
      {
        "date": "2024-05-10",
        "close": 2.785877,
        "volume": 1796700
      },
      {
        "date": "2024-05-17",
        "close": 2.858238,
        "volume": 6145500
      },
      {
        "date": "2024-05-24",
        "close": 2.948688,
        "volume": 9603800
      },
      {
        "date": "2024-05-31",
        "close": 2.767787,
        "volume": 13943500
      },
      {
        "date": "2024-06-07",
        "close": 3.20195,
        "volume": 37341400
      },
      {
        "date": "2024-06-14",
        "close": 3.20195,
        "volume": 57294400
      },
      {
        "date": "2024-06-21",
        "close": 3.25622,
        "volume": 44423000
      },
      {
        "date": "2024-06-28",
        "close": 3.111499,
        "volume": 17895200
      },
      {
        "date": "2024-07-05",
        "close": 3.057229,
        "volume": 13114500
      },
      {
        "date": "2024-07-12",
        "close": 2.984869,
        "volume": 9708500
      },
      {
        "date": "2024-07-19",
        "close": 2.858238,
        "volume": 14162500
      },
      {
        "date": "2024-07-26",
        "close": 2.894418,
        "volume": 19650200
      },
      {
        "date": "2024-08-02",
        "close": 3.057229,
        "volume": 18779900
      },
      {
        "date": "2024-08-09",
        "close": 3.599932,
        "volume": 104629700
      },
      {
        "date": "2024-08-16",
        "close": 3.25622,
        "volume": 78168900
      },
      {
        "date": "2024-08-23",
        "close": 3.16577,
        "volume": 15397300
      },
      {
        "date": "2024-08-30",
        "close": 3.092147,
        "volume": 31660100
      },
      {
        "date": "2024-09-06",
        "close": 3.03693,
        "volume": 19477600
      },
      {
        "date": "2024-09-13",
        "close": 3.147364,
        "volume": 17269700
      },
      {
        "date": "2024-09-20",
        "close": 3.257798,
        "volume": 35162700
      },
      {
        "date": "2024-09-27",
        "close": 2.926496,
        "volume": 94357000
      },
      {
        "date": "2024-10-04",
        "close": 2.852874,
        "volume": 35920400
      },
      {
        "date": "2024-10-11",
        "close": 2.889685,
        "volume": 19577700
      },
      {
        "date": "2024-10-18",
        "close": 2.834468,
        "volume": 9836300
      },
      {
        "date": "2024-10-25",
        "close": 2.834468,
        "volume": 7030800
      },
      {
        "date": "2024-11-01",
        "close": 2.944902,
        "volume": 24851000
      },
      {
        "date": "2024-11-08",
        "close": 2.908091,
        "volume": 8889100
      },
      {
        "date": "2024-11-15",
        "close": 2.889685,
        "volume": 40549600
      },
      {
        "date": "2024-11-22",
        "close": 2.908091,
        "volume": 24022500
      },
      {
        "date": "2024-11-29",
        "close": 2.816062,
        "volume": 9934000
      },
      {
        "date": "2024-12-06",
        "close": 2.724034,
        "volume": 10323000
      },
      {
        "date": "2024-12-13",
        "close": 2.687223,
        "volume": 9364200
      },
      {
        "date": "2024-12-20",
        "close": 2.466356,
        "volume": 12165400
      },
      {
        "date": "2024-12-27",
        "close": 2.668817,
        "volume": 9125300
      },
      {
        "date": "2025-01-03",
        "close": 2.668817,
        "volume": 3178300
      },
      {
        "date": "2025-01-10",
        "close": 2.466356,
        "volume": 4881500
      },
      {
        "date": "2025-01-17",
        "close": 2.355921,
        "volume": 18650100
      },
      {
        "date": "2025-01-24",
        "close": 2.576789,
        "volume": 10089000
      },
      {
        "date": "2025-01-31",
        "close": 2.595195,
        "volume": 8566100
      },
      {
        "date": "2025-02-07",
        "close": 2.484761,
        "volume": 15529600
      },
      {
        "date": "2025-02-14",
        "close": 2.392733,
        "volume": 11191600
      },
      {
        "date": "2025-02-21",
        "close": 2.44795,
        "volume": 14836800
      },
      {
        "date": "2025-02-28",
        "close": 2.44795,
        "volume": 25513100
      },
      {
        "date": "2025-03-07",
        "close": 2.576789,
        "volume": 17836000
      },
      {
        "date": "2025-03-14",
        "close": 2.871465,
        "volume": 27733300
      },
      {
        "date": "2025-03-21",
        "close": 2.777009,
        "volume": 14457800
      },
      {
        "date": "2025-03-28",
        "close": 2.644771,
        "volume": 5959200
      },
      {
        "date": "2025-04-04",
        "close": 2.833683,
        "volume": 20230200
      },
      {
        "date": "2025-04-11",
        "close": 2.890357,
        "volume": 25935000
      },
      {
        "date": "2025-04-18",
        "close": 2.965922,
        "volume": 21612100
      },
      {
        "date": "2025-04-25",
        "close": 2.965922,
        "volume": 18265300
      },
      {
        "date": "2025-05-02",
        "close": 2.965922,
        "volume": 14263600
      },
      {
        "date": "2025-05-09",
        "close": 2.928139,
        "volume": 18790800
      },
      {
        "date": "2025-05-16",
        "close": 2.909248,
        "volume": 11423500
      },
      {
        "date": "2025-05-23",
        "close": 2.814792,
        "volume": 10533800
      },
      {
        "date": "2025-05-30",
        "close": 2.758118,
        "volume": 6364500
      },
      {
        "date": "2025-06-06",
        "close": 2.833683,
        "volume": 3047400
      },
      {
        "date": "2025-06-13",
        "close": 2.777009,
        "volume": 11768000
      },
      {
        "date": "2025-06-20",
        "close": 2.701444,
        "volume": 5152700
      },
      {
        "date": "2025-06-27",
        "close": 2.720336,
        "volume": 6336300
      },
      {
        "date": "2025-07-04",
        "close": 2.644771,
        "volume": 8959300
      },
      {
        "date": "2025-07-11",
        "close": 2.701444,
        "volume": 5826700
      },
      {
        "date": "2025-07-18",
        "close": 2.814792,
        "volume": 7688600
      },
      {
        "date": "2025-07-25",
        "close": 2.833683,
        "volume": 4516600
      },
      {
        "date": "2025-08-01",
        "close": 2.795901,
        "volume": 7447500
      },
      {
        "date": "2025-08-08",
        "close": 2.795901,
        "volume": 15004000
      },
      {
        "date": "2025-08-15",
        "close": 2.833683,
        "volume": 5657000
      },
      {
        "date": "2025-08-22",
        "close": 2.814792,
        "volume": 2564900
      },
      {
        "date": "2025-08-29",
        "close": 2.854969,
        "volume": 4733100
      },
      {
        "date": "2025-09-05",
        "close": 2.736832,
        "volume": 7522300
      },
      {
        "date": "2025-09-12",
        "close": 2.756522,
        "volume": 3703800
      },
      {
        "date": "2025-09-19",
        "close": 2.756522,
        "volume": 4883400
      },
      {
        "date": "2025-09-26",
        "close": 2.677764,
        "volume": 5261200
      },
      {
        "date": "2025-10-03",
        "close": 2.677764,
        "volume": 5008800
      },
      {
        "date": "2025-10-10",
        "close": 2.618696,
        "volume": 4317100
      },
      {
        "date": "2025-10-17",
        "close": 2.618696,
        "volume": 8209300
      },
      {
        "date": "2025-10-24",
        "close": 2.638385,
        "volume": 8319700
      },
      {
        "date": "2025-10-31",
        "close": 2.500559,
        "volume": 10476400
      },
      {
        "date": "2025-11-07",
        "close": 2.500559,
        "volume": 6056300
      },
      {
        "date": "2025-11-14",
        "close": 2.559627,
        "volume": 4574800
      },
      {
        "date": "2025-11-21",
        "close": 2.854969,
        "volume": 12422300
      },
      {
        "date": "2025-11-28",
        "close": 2.736832,
        "volume": 12027500
      },
      {
        "date": "2025-12-05",
        "close": 2.81559,
        "volume": 4508100
      },
      {
        "date": "2025-12-12",
        "close": 2.874658,
        "volume": 3469000
      },
      {
        "date": "2025-12-19",
        "close": 2.933727,
        "volume": 2598400
      },
      {
        "date": "2025-12-26",
        "close": 3.012484,
        "volume": 3028000
      },
      {
        "date": "2026-01-02",
        "close": 3.091242,
        "volume": 2561400
      },
      {
        "date": "2026-01-09",
        "close": 3.051863,
        "volume": 4318300
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 6530700
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "volume": 6194500
      },
      {
        "date": "2026-01-30",
        "close": 3.110932,
        "volume": 6456500
      },
      {
        "date": "2026-02-06",
        "close": 3.209379,
        "volume": 4570000
      },
      {
        "date": "2026-02-13",
        "close": 3.327516,
        "volume": 5548900
      },
      {
        "date": "2026-02-20",
        "close": 3.209379,
        "volume": 7580900
      },
      {
        "date": "2026-02-27",
        "close": 3.307826,
        "volume": 12772300
      },
      {
        "date": "2026-03-06",
        "close": 3.248758,
        "volume": 6784200
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "volume": 9195300
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 6380800
      },
      {
        "date": "2026-03-27",
        "close": 3.12,
        "volume": 4908100
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "volume": 6148300
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 3042700
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 2948300
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 2041900
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "volume": 1784100
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "volume": 3758600
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 1970000
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "volume": 3574300
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 6409500
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "volume": 622300
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 717200
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 338300
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 1067200
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 630800
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "volume": 4472200
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 8034100
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 1852000
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "volume": 1182200
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "volume": 1136600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.005126,
      "fair_value": 2.922247,
      "market_activity": 3.733881,
      "market_dynamics": 0.528275,
      "relative_strength": -11.497789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.017699,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018849,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.013543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.122777,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.0,
        "conditional_difference": -0.08111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.067345
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.012903
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.019718
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.019108
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.027697
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.015773
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.007194
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027586
      }
    ]
  }
}