{
  "ticker": {
    "uuid": "2e507dc8-9ac5-4ced-af28-876e77d2f5b2",
    "symbol": "SHEN",
    "name": "Shenandoah Telecommunications Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.048411,
    "boundary_margin": 0.11882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.470743,
    "volatility_stability": 1.421,
    "risk_context": 0.2124,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.457,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.374468,
        "direction_boundary": 23.374197,
        "core_momentum": -0.042771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329311
      },
      {
        "date": "2023-08-25",
        "close": 21.561386,
        "direction_boundary": 22.242558,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334589
      },
      {
        "date": "2023-09-01",
        "close": 22.090379,
        "direction_boundary": 21.042631,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335232
      },
      {
        "date": "2023-09-08",
        "close": 20.425029,
        "direction_boundary": 20.681677,
        "core_momentum": -0.012409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348529
      },
      {
        "date": "2023-09-15",
        "close": 20.552379,
        "direction_boundary": 18.486688,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347977
      },
      {
        "date": "2023-09-22",
        "close": 19.984201,
        "direction_boundary": 17.403826,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34598
      },
      {
        "date": "2023-09-29",
        "close": 20.189921,
        "direction_boundary": 16.603874,
        "core_momentum": 0.215977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342878
      },
      {
        "date": "2023-10-06",
        "close": 21.306685,
        "direction_boundary": 15.442969,
        "core_momentum": 0.379701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346229
      },
      {
        "date": "2023-10-13",
        "close": 21.21852,
        "direction_boundary": 16.906295,
        "core_momentum": 0.255066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346192
      },
      {
        "date": "2023-10-20",
        "close": 21.492812,
        "direction_boundary": 18.691553,
        "core_momentum": 0.149868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340861
      },
      {
        "date": "2023-10-27",
        "close": 22.570392,
        "direction_boundary": 21.949893,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2023-11-03",
        "close": 24.235742,
        "direction_boundary": 18.798864,
        "core_momentum": 0.289213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325887
      },
      {
        "date": "2023-11-10",
        "close": 23.046213,
        "direction_boundary": 18.671513,
        "core_momentum": 0.234298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2023-11-17",
        "close": 23.203525,
        "direction_boundary": 18.68131,
        "core_momentum": 0.242072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333245
      },
      {
        "date": "2023-11-24",
        "close": 23.154365,
        "direction_boundary": 19.484596,
        "core_momentum": 0.188342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325891
      },
      {
        "date": "2023-12-01",
        "close": 22.367805,
        "direction_boundary": 18.34824,
        "core_momentum": 0.219071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2023-12-08",
        "close": 20.470229,
        "direction_boundary": 17.887819,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351993
      },
      {
        "date": "2023-12-15",
        "close": 19.9393,
        "direction_boundary": 16.565335,
        "core_momentum": 0.203676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353646
      },
      {
        "date": "2023-12-22",
        "close": 20.735693,
        "direction_boundary": 16.320431,
        "core_momentum": 0.270536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340952
      },
      {
        "date": "2023-12-29",
        "close": 21.256789,
        "direction_boundary": 15.556329,
        "core_momentum": 0.36644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338807
      },
      {
        "date": "2024-01-05",
        "close": 20.529221,
        "direction_boundary": 16.555539,
        "core_momentum": 0.240021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3403
      },
      {
        "date": "2024-01-12",
        "close": 19.958964,
        "direction_boundary": 17.73108,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340837
      },
      {
        "date": "2024-01-19",
        "close": 19.703332,
        "direction_boundary": 18.171908,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341606
      },
      {
        "date": "2024-01-26",
        "close": 20.529221,
        "direction_boundary": 19.112341,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345239
      },
      {
        "date": "2024-02-02",
        "close": 19.929468,
        "direction_boundary": 19.866647,
        "core_momentum": 0.003162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343156
      },
      {
        "date": "2024-02-09",
        "close": 19.801652,
        "direction_boundary": 18.328647,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276946
      },
      {
        "date": "2024-02-16",
        "close": 19.329716,
        "direction_boundary": 19.259284,
        "core_momentum": 0.003657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277806
      },
      {
        "date": "2024-02-23",
        "close": 18.258028,
        "direction_boundary": 19.278876,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2024-03-01",
        "close": 18.208868,
        "direction_boundary": 19.131934,
        "core_momentum": -0.048247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280278
      },
      {
        "date": "2024-03-08",
        "close": 18.012228,
        "direction_boundary": 18.309055,
        "core_momentum": -0.016212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261077
      },
      {
        "date": "2024-03-15",
        "close": 17.304324,
        "direction_boundary": 18.642125,
        "core_momentum": -0.071762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265025
      },
      {
        "date": "2024-03-22",
        "close": 16.861884,
        "direction_boundary": 17.956393,
        "core_momentum": -0.060954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2024-03-29",
        "close": 17.078188,
        "direction_boundary": 18.632329,
        "core_momentum": -0.083411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265037
      },
      {
        "date": "2024-04-05",
        "close": 15.741035,
        "direction_boundary": 19.406227,
        "core_momentum": -0.188867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2024-04-12",
        "close": 14.679179,
        "direction_boundary": 19.631539,
        "core_momentum": -0.252265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281382
      },
      {
        "date": "2024-04-19",
        "close": 14.443211,
        "direction_boundary": 18.867437,
        "core_momentum": -0.23449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2024-04-26",
        "close": 13.165051,
        "direction_boundary": 20.385844,
        "core_momentum": -0.354206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2024-05-03",
        "close": 13.243707,
        "direction_boundary": 19.01438,
        "core_momentum": -0.30349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253066
      },
      {
        "date": "2024-05-10",
        "close": 16.616084,
        "direction_boundary": 18.916418,
        "core_momentum": -0.121605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426329
      },
      {
        "date": "2024-05-17",
        "close": 18.012228,
        "direction_boundary": 19.611946,
        "core_momentum": -0.081569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44495
      },
      {
        "date": "2024-05-24",
        "close": 17.520628,
        "direction_boundary": 18.789068,
        "core_momentum": -0.067509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445486
      },
      {
        "date": "2024-05-31",
        "close": 18.493996,
        "direction_boundary": 19.494392,
        "core_momentum": -0.051317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452894
      },
      {
        "date": "2024-06-07",
        "close": 17.510796,
        "direction_boundary": 19.93522,
        "core_momentum": -0.121615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443023
      },
      {
        "date": "2024-06-14",
        "close": 15.623051,
        "direction_boundary": 19.709908,
        "core_momentum": -0.20735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46713
      },
      {
        "date": "2024-06-21",
        "close": 15.662379,
        "direction_boundary": 18.318851,
        "core_momentum": -0.145013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462252
      },
      {
        "date": "2024-06-28",
        "close": 16.05566,
        "direction_boundary": 19.033972,
        "core_momentum": -0.156473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462249
      },
      {
        "date": "2024-07-05",
        "close": 16.281796,
        "direction_boundary": 18.514775,
        "core_momentum": -0.120605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462129
      },
      {
        "date": "2024-07-12",
        "close": 17.599284,
        "direction_boundary": 18.054354,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476446
      },
      {
        "date": "2024-07-19",
        "close": 18.946268,
        "direction_boundary": 18.162112,
        "core_momentum": 0.043175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488514
      },
      {
        "date": "2024-07-26",
        "close": 20.430901,
        "direction_boundary": 18.455998,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496762
      },
      {
        "date": "2024-08-02",
        "close": 19.487028,
        "direction_boundary": 19.298469,
        "core_momentum": 0.009771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499452
      },
      {
        "date": "2024-08-09",
        "close": 15.013467,
        "direction_boundary": 22.237322,
        "core_momentum": -0.324853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616075
      },
      {
        "date": "2024-08-16",
        "close": 13.754971,
        "direction_boundary": 22.374468,
        "core_momentum": -0.385238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625062
      },
      {
        "date": "2024-08-23",
        "close": 14.787331,
        "direction_boundary": 21.561386,
        "core_momentum": -0.314175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63258
      },
      {
        "date": "2024-08-30",
        "close": 14.865987,
        "direction_boundary": 22.090379,
        "core_momentum": -0.327038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632814
      },
      {
        "date": "2024-09-06",
        "close": 14.738171,
        "direction_boundary": 20.425029,
        "core_momentum": -0.278426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6328
      },
      {
        "date": "2024-09-13",
        "close": 15.377251,
        "direction_boundary": 20.552379,
        "core_momentum": -0.251802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634703
      },
      {
        "date": "2024-09-20",
        "close": 15.328091,
        "direction_boundary": 19.984201,
        "core_momentum": -0.23299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633955
      },
      {
        "date": "2024-09-27",
        "close": 14.354723,
        "direction_boundary": 20.189921,
        "core_momentum": -0.289015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639188
      },
      {
        "date": "2024-10-04",
        "close": 13.224043,
        "direction_boundary": 21.306685,
        "core_momentum": -0.379348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639308
      },
      {
        "date": "2024-10-11",
        "close": 12.555467,
        "direction_boundary": 21.21852,
        "core_momentum": -0.408278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636238
      },
      {
        "date": "2024-10-18",
        "close": 13.774635,
        "direction_boundary": 21.492812,
        "core_momentum": -0.359105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650504
      },
      {
        "date": "2024-10-25",
        "close": 14.718507,
        "direction_boundary": 22.570392,
        "core_momentum": -0.347884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643417
      },
      {
        "date": "2024-11-01",
        "close": 14.049931,
        "direction_boundary": 24.235742,
        "core_momentum": -0.420281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647244
      },
      {
        "date": "2024-11-08",
        "close": 12.899818,
        "direction_boundary": 23.046213,
        "core_momentum": -0.440263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570904
      },
      {
        "date": "2024-11-15",
        "close": 12.800817,
        "direction_boundary": 23.203525,
        "core_momentum": -0.448324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555867
      },
      {
        "date": "2024-11-22",
        "close": 13.12752,
        "direction_boundary": 23.154365,
        "core_momentum": -0.433043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557934
      },
      {
        "date": "2024-11-29",
        "close": 13.196821,
        "direction_boundary": 22.367805,
        "core_momentum": -0.410008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550589
      },
      {
        "date": "2024-12-06",
        "close": 13.493824,
        "direction_boundary": 20.470229,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549279
      },
      {
        "date": "2024-12-13",
        "close": 13.12752,
        "direction_boundary": 19.9393,
        "core_momentum": -0.341626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529237
      },
      {
        "date": "2024-12-20",
        "close": 12.375114,
        "direction_boundary": 20.735693,
        "core_momentum": -0.403197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533955
      },
      {
        "date": "2024-12-27",
        "close": 12.315713,
        "direction_boundary": 21.256789,
        "core_momentum": -0.420622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531774
      },
      {
        "date": "2025-01-03",
        "close": 12.335513,
        "direction_boundary": 20.529221,
        "core_momentum": -0.399124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530924
      },
      {
        "date": "2025-01-10",
        "close": 11.860309,
        "direction_boundary": 19.958964,
        "core_momentum": -0.405765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51653
      },
      {
        "date": "2025-01-17",
        "close": 11.563306,
        "direction_boundary": 19.703332,
        "core_momentum": -0.413129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500439
      },
      {
        "date": "2025-01-24",
        "close": 11.404905,
        "direction_boundary": 20.529221,
        "core_momentum": -0.444455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481711
      },
      {
        "date": "2025-01-31",
        "close": 10.692098,
        "direction_boundary": 19.929468,
        "core_momentum": -0.463503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484079
      },
      {
        "date": "2025-02-07",
        "close": 11.305904,
        "direction_boundary": 19.801652,
        "core_momentum": -0.429042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2025-02-14",
        "close": 11.781108,
        "direction_boundary": 19.329716,
        "core_momentum": -0.390518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344179
      },
      {
        "date": "2025-02-21",
        "close": 10.672298,
        "direction_boundary": 18.258028,
        "core_momentum": -0.415474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2025-02-28",
        "close": 10.701998,
        "direction_boundary": 18.208868,
        "core_momentum": -0.412265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347882
      },
      {
        "date": "2025-03-07",
        "close": 11.682107,
        "direction_boundary": 18.012228,
        "core_momentum": -0.351435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374679
      },
      {
        "date": "2025-03-14",
        "close": 12.157312,
        "direction_boundary": 17.304324,
        "core_momentum": -0.297441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373989
      },
      {
        "date": "2025-03-21",
        "close": 12.652316,
        "direction_boundary": 16.861884,
        "core_momentum": -0.24965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380063
      },
      {
        "date": "2025-03-28",
        "close": 12.612716,
        "direction_boundary": 17.078188,
        "core_momentum": -0.261472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370679
      },
      {
        "date": "2025-04-04",
        "close": 12.226612,
        "direction_boundary": 15.741035,
        "core_momentum": -0.223265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355933
      },
      {
        "date": "2025-04-11",
        "close": 12.533515,
        "direction_boundary": 14.679179,
        "core_momentum": -0.146171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350724
      },
      {
        "date": "2025-04-18",
        "close": 12.939419,
        "direction_boundary": 14.443211,
        "core_momentum": -0.104118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327966
      },
      {
        "date": "2025-04-25",
        "close": 12.602816,
        "direction_boundary": 13.165051,
        "core_momentum": -0.042707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31403
      },
      {
        "date": "2025-05-02",
        "close": 11.860309,
        "direction_boundary": 13.243707,
        "core_momentum": -0.104457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318295
      },
      {
        "date": "2025-05-09",
        "close": 11.800908,
        "direction_boundary": 16.616084,
        "core_momentum": -0.28979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297275
      },
      {
        "date": "2025-05-16",
        "close": 11.553406,
        "direction_boundary": 18.012228,
        "core_momentum": -0.35858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29825
      },
      {
        "date": "2025-05-23",
        "close": 11.147502,
        "direction_boundary": 17.520628,
        "core_momentum": -0.36375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298318
      },
      {
        "date": "2025-05-30",
        "close": 12.454314,
        "direction_boundary": 18.493996,
        "core_momentum": -0.326575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339577
      },
      {
        "date": "2025-06-06",
        "close": 13.365123,
        "direction_boundary": 17.510796,
        "core_momentum": -0.23675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352897
      },
      {
        "date": "2025-06-13",
        "close": 13.701726,
        "direction_boundary": 15.623051,
        "core_momentum": -0.12298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352314
      },
      {
        "date": "2025-06-20",
        "close": 13.771026,
        "direction_boundary": 15.662379,
        "core_momentum": -0.120758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341278
      },
      {
        "date": "2025-06-27",
        "close": 13.543324,
        "direction_boundary": 16.05566,
        "core_momentum": -0.156477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342293
      },
      {
        "date": "2025-07-04",
        "close": 14.275931,
        "direction_boundary": 16.281796,
        "core_momentum": -0.123197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348945
      },
      {
        "date": "2025-07-11",
        "close": 14.632334,
        "direction_boundary": 17.599284,
        "core_momentum": -0.168584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343716
      },
      {
        "date": "2025-07-18",
        "close": 14.582834,
        "direction_boundary": 18.946268,
        "core_momentum": -0.230306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340778
      },
      {
        "date": "2025-07-25",
        "close": 15.018438,
        "direction_boundary": 20.430901,
        "core_momentum": -0.264916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340287
      },
      {
        "date": "2025-08-01",
        "close": 13.11267,
        "direction_boundary": 19.487028,
        "core_momentum": -0.327108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383298
      },
      {
        "date": "2025-08-08",
        "close": 12.048411,
        "direction_boundary": 15.013467,
        "core_momentum": -0.197493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397376
      },
      {
        "date": "2025-08-15",
        "close": 12.375114,
        "direction_boundary": 13.754971,
        "core_momentum": -0.100317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395063
      },
      {
        "date": "2025-08-22",
        "close": 13.04832,
        "direction_boundary": 14.787331,
        "core_momentum": -0.117601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373127
      },
      {
        "date": "2025-08-29",
        "close": 13.11762,
        "direction_boundary": 14.865987,
        "core_momentum": -0.117609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373076
      },
      {
        "date": "2025-09-05",
        "close": 13.315622,
        "direction_boundary": 14.738171,
        "core_momentum": -0.096521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355171
      },
      {
        "date": "2025-09-12",
        "close": 13.424523,
        "direction_boundary": 15.377251,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351654
      },
      {
        "date": "2025-09-19",
        "close": 13.622525,
        "direction_boundary": 15.328091,
        "core_momentum": -0.111271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348196
      },
      {
        "date": "2025-09-26",
        "close": 13.157221,
        "direction_boundary": 14.354723,
        "core_momentum": -0.083422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352021
      },
      {
        "date": "2025-10-03",
        "close": 13.681926,
        "direction_boundary": 13.224043,
        "core_momentum": 0.034625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352432
      },
      {
        "date": "2025-10-10",
        "close": 12.988919,
        "direction_boundary": 12.555467,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359524
      },
      {
        "date": "2025-10-17",
        "close": 13.03842,
        "direction_boundary": 13.774635,
        "core_momentum": -0.053447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356859
      },
      {
        "date": "2025-10-24",
        "close": 12.988919,
        "direction_boundary": 14.718507,
        "core_momentum": -0.117511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354856
      },
      {
        "date": "2025-10-31",
        "close": 12.196912,
        "direction_boundary": 14.049931,
        "core_momentum": -0.131888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355632
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "direction_boundary": 12.899818,
        "core_momentum": -0.155027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388941
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "direction_boundary": 12.800817,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394072
      },
      {
        "date": "2025-11-21",
        "close": 10.65,
        "direction_boundary": 13.12752,
        "core_momentum": -0.188727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393875
      },
      {
        "date": "2025-11-28",
        "close": 10.93,
        "direction_boundary": 13.196821,
        "core_momentum": -0.17177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361604
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "direction_boundary": 13.493824,
        "core_momentum": -0.163321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349307
      },
      {
        "date": "2025-12-12",
        "close": 11.72,
        "direction_boundary": 13.12752,
        "core_momentum": -0.107219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351973
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "direction_boundary": 12.375114,
        "core_momentum": -0.094958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355733
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "direction_boundary": 12.315713,
        "core_momentum": -0.081661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356326
      },
      {
        "date": "2026-01-02",
        "close": 11.31,
        "direction_boundary": 12.335513,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34604
      },
      {
        "date": "2026-01-09",
        "close": 11.56,
        "direction_boundary": 11.860309,
        "core_momentum": -0.025321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2026-01-16",
        "close": 11.64,
        "direction_boundary": 11.563306,
        "core_momentum": 0.006633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34615
      },
      {
        "date": "2026-01-23",
        "close": 11.12,
        "direction_boundary": 11.404905,
        "core_momentum": -0.024981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "direction_boundary": 10.692098,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31161
      },
      {
        "date": "2026-02-06",
        "close": 12.22,
        "direction_boundary": 11.305904,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291903
      },
      {
        "date": "2026-02-13",
        "close": 12.94,
        "direction_boundary": 11.781108,
        "core_momentum": 0.098369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300321
      },
      {
        "date": "2026-02-20",
        "close": 13.47,
        "direction_boundary": 10.672298,
        "core_momentum": 0.262146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296443
      },
      {
        "date": "2026-02-27",
        "close": 13.63,
        "direction_boundary": 10.701998,
        "core_momentum": 0.273594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29676
      },
      {
        "date": "2026-03-06",
        "close": 15.28,
        "direction_boundary": 11.682107,
        "core_momentum": 0.307983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335246
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "direction_boundary": 12.157312,
        "core_momentum": 0.207504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34104
      },
      {
        "date": "2026-03-20",
        "close": 13.98,
        "direction_boundary": 12.652316,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348162
      },
      {
        "date": "2026-03-27",
        "close": 14.69,
        "direction_boundary": 12.612716,
        "core_momentum": 0.164698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350467
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 12.226612,
        "core_momentum": 0.235011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348526
      },
      {
        "date": "2026-04-10",
        "close": 15.14,
        "direction_boundary": 12.533515,
        "core_momentum": 0.207961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339149
      },
      {
        "date": "2026-04-17",
        "close": 16.28,
        "direction_boundary": 12.939419,
        "core_momentum": 0.258171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351494
      },
      {
        "date": "2026-04-24",
        "close": 16.03,
        "direction_boundary": 12.602816,
        "core_momentum": 0.271938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352684
      },
      {
        "date": "2026-05-01",
        "close": 16.29,
        "direction_boundary": 11.860309,
        "core_momentum": 0.373489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337566
      },
      {
        "date": "2026-05-08",
        "close": 16.16,
        "direction_boundary": 11.800908,
        "core_momentum": 0.369386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288645
      },
      {
        "date": "2026-05-15",
        "close": 15.91,
        "direction_boundary": 11.553406,
        "core_momentum": 0.377083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275949
      },
      {
        "date": "2026-05-22",
        "close": 15.88,
        "direction_boundary": 11.147502,
        "core_momentum": 0.424534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "direction_boundary": 12.454314,
        "core_momentum": 0.280681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2026-06-05",
        "close": 16.12,
        "direction_boundary": 13.365123,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275322
      },
      {
        "date": "2026-06-12",
        "close": 16.46,
        "direction_boundary": 13.701726,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "direction_boundary": 13.771026,
        "core_momentum": 0.029698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345973
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 13.543324,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361965
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "direction_boundary": 14.275931,
        "core_momentum": -0.05085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412831
      },
      {
        "date": "2026-07-10",
        "close": 12.71,
        "direction_boundary": 14.632334,
        "core_momentum": -0.131376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423656
      },
      {
        "date": "2026-07-17",
        "close": 11.38,
        "direction_boundary": 14.582834,
        "core_momentum": -0.21963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452191
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "direction_boundary": 15.018438,
        "core_momentum": -0.239601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447559
      },
      {
        "date": "2026-07-31",
        "close": 11.99,
        "direction_boundary": 13.11267,
        "core_momentum": -0.085617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443374
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "direction_boundary": 12.048411,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.374468,
        "volume": 687244
      },
      {
        "date": "2023-08-25",
        "close": 21.561386,
        "volume": 493174
      },
      {
        "date": "2023-09-01",
        "close": 22.090379,
        "volume": 406249
      },
      {
        "date": "2023-09-08",
        "close": 20.425029,
        "volume": 494381
      },
      {
        "date": "2023-09-15",
        "close": 20.552379,
        "volume": 1111970
      },
      {
        "date": "2023-09-22",
        "close": 19.984201,
        "volume": 548001
      },
      {
        "date": "2023-09-29",
        "close": 20.189921,
        "volume": 612315
      },
      {
        "date": "2023-10-06",
        "close": 21.306685,
        "volume": 642286
      },
      {
        "date": "2023-10-13",
        "close": 21.21852,
        "volume": 381409
      },
      {
        "date": "2023-10-20",
        "close": 21.492812,
        "volume": 534002
      },
      {
        "date": "2023-10-27",
        "close": 22.570392,
        "volume": 666644
      },
      {
        "date": "2023-11-03",
        "close": 24.235742,
        "volume": 585951
      },
      {
        "date": "2023-11-10",
        "close": 23.046213,
        "volume": 523273
      },
      {
        "date": "2023-11-17",
        "close": 23.203525,
        "volume": 573285
      },
      {
        "date": "2023-11-24",
        "close": 23.154365,
        "volume": 270711
      },
      {
        "date": "2023-12-01",
        "close": 22.367805,
        "volume": 519295
      },
      {
        "date": "2023-12-08",
        "close": 20.470229,
        "volume": 739875
      },
      {
        "date": "2023-12-15",
        "close": 19.9393,
        "volume": 2259434
      },
      {
        "date": "2023-12-22",
        "close": 20.735693,
        "volume": 875002
      },
      {
        "date": "2023-12-29",
        "close": 21.256789,
        "volume": 422071
      },
      {
        "date": "2024-01-05",
        "close": 20.529221,
        "volume": 665987
      },
      {
        "date": "2024-01-12",
        "close": 19.958964,
        "volume": 592944
      },
      {
        "date": "2024-01-19",
        "close": 19.703332,
        "volume": 398027
      },
      {
        "date": "2024-01-26",
        "close": 20.529221,
        "volume": 588446
      },
      {
        "date": "2024-02-02",
        "close": 19.929468,
        "volume": 410646
      },
      {
        "date": "2024-02-09",
        "close": 19.801652,
        "volume": 471163
      },
      {
        "date": "2024-02-16",
        "close": 19.329716,
        "volume": 784576
      },
      {
        "date": "2024-02-23",
        "close": 18.258028,
        "volume": 803212
      },
      {
        "date": "2024-03-01",
        "close": 18.208868,
        "volume": 652820
      },
      {
        "date": "2024-03-08",
        "close": 18.012228,
        "volume": 666436
      },
      {
        "date": "2024-03-15",
        "close": 17.304324,
        "volume": 983852
      },
      {
        "date": "2024-03-22",
        "close": 16.861884,
        "volume": 698213
      },
      {
        "date": "2024-03-29",
        "close": 17.078188,
        "volume": 554662
      },
      {
        "date": "2024-04-05",
        "close": 15.741035,
        "volume": 848899
      },
      {
        "date": "2024-04-12",
        "close": 14.679179,
        "volume": 781908
      },
      {
        "date": "2024-04-19",
        "close": 14.443211,
        "volume": 887937
      },
      {
        "date": "2024-04-26",
        "close": 13.165051,
        "volume": 1019949
      },
      {
        "date": "2024-05-03",
        "close": 13.243707,
        "volume": 1167332
      },
      {
        "date": "2024-05-10",
        "close": 16.616084,
        "volume": 1789006
      },
      {
        "date": "2024-05-17",
        "close": 18.012228,
        "volume": 843792
      },
      {
        "date": "2024-05-24",
        "close": 17.520628,
        "volume": 770870
      },
      {
        "date": "2024-05-31",
        "close": 18.493996,
        "volume": 845587
      },
      {
        "date": "2024-06-07",
        "close": 17.510796,
        "volume": 666029
      },
      {
        "date": "2024-06-14",
        "close": 15.623051,
        "volume": 1148003
      },
      {
        "date": "2024-06-21",
        "close": 15.662379,
        "volume": 1385791
      },
      {
        "date": "2024-06-28",
        "close": 16.05566,
        "volume": 1171247
      },
      {
        "date": "2024-07-05",
        "close": 16.281796,
        "volume": 607379
      },
      {
        "date": "2024-07-12",
        "close": 17.599284,
        "volume": 773522
      },
      {
        "date": "2024-07-19",
        "close": 18.946268,
        "volume": 890838
      },
      {
        "date": "2024-07-26",
        "close": 20.430901,
        "volume": 822669
      },
      {
        "date": "2024-08-02",
        "close": 19.487028,
        "volume": 781483
      },
      {
        "date": "2024-08-09",
        "close": 15.013467,
        "volume": 1062070
      },
      {
        "date": "2024-08-16",
        "close": 13.754971,
        "volume": 1291122
      },
      {
        "date": "2024-08-23",
        "close": 14.787331,
        "volume": 1009753
      },
      {
        "date": "2024-08-30",
        "close": 14.865987,
        "volume": 837665
      },
      {
        "date": "2024-09-06",
        "close": 14.738171,
        "volume": 670917
      },
      {
        "date": "2024-09-13",
        "close": 15.377251,
        "volume": 1369771
      },
      {
        "date": "2024-09-20",
        "close": 15.328091,
        "volume": 3052015
      },
      {
        "date": "2024-09-27",
        "close": 14.354723,
        "volume": 875481
      },
      {
        "date": "2024-10-04",
        "close": 13.224043,
        "volume": 1172171
      },
      {
        "date": "2024-10-11",
        "close": 12.555467,
        "volume": 1000482
      },
      {
        "date": "2024-10-18",
        "close": 13.774635,
        "volume": 895526
      },
      {
        "date": "2024-10-25",
        "close": 14.718507,
        "volume": 1169022
      },
      {
        "date": "2024-11-01",
        "close": 14.049931,
        "volume": 880576
      },
      {
        "date": "2024-11-08",
        "close": 12.899818,
        "volume": 1908340
      },
      {
        "date": "2024-11-15",
        "close": 12.800817,
        "volume": 1188441
      },
      {
        "date": "2024-11-22",
        "close": 13.12752,
        "volume": 1062783
      },
      {
        "date": "2024-11-29",
        "close": 13.196821,
        "volume": 831482
      },
      {
        "date": "2024-12-06",
        "close": 13.493824,
        "volume": 1004169
      },
      {
        "date": "2024-12-13",
        "close": 13.12752,
        "volume": 823150
      },
      {
        "date": "2024-12-20",
        "close": 12.375114,
        "volume": 2645955
      },
      {
        "date": "2024-12-27",
        "close": 12.315713,
        "volume": 579288
      },
      {
        "date": "2025-01-03",
        "close": 12.335513,
        "volume": 703294
      },
      {
        "date": "2025-01-10",
        "close": 11.860309,
        "volume": 829139
      },
      {
        "date": "2025-01-17",
        "close": 11.563306,
        "volume": 886994
      },
      {
        "date": "2025-01-24",
        "close": 11.404905,
        "volume": 865541
      },
      {
        "date": "2025-01-31",
        "close": 10.692098,
        "volume": 1087578
      },
      {
        "date": "2025-02-07",
        "close": 11.305904,
        "volume": 1076497
      },
      {
        "date": "2025-02-14",
        "close": 11.781108,
        "volume": 751577
      },
      {
        "date": "2025-02-21",
        "close": 10.672298,
        "volume": 1330556
      },
      {
        "date": "2025-02-28",
        "close": 10.701998,
        "volume": 1145644
      },
      {
        "date": "2025-03-07",
        "close": 11.682107,
        "volume": 1207709
      },
      {
        "date": "2025-03-14",
        "close": 12.157312,
        "volume": 1366510
      },
      {
        "date": "2025-03-21",
        "close": 12.652316,
        "volume": 2568118
      },
      {
        "date": "2025-03-28",
        "close": 12.612716,
        "volume": 1532774
      },
      {
        "date": "2025-04-04",
        "close": 12.226612,
        "volume": 1452521
      },
      {
        "date": "2025-04-11",
        "close": 12.533515,
        "volume": 2002068
      },
      {
        "date": "2025-04-18",
        "close": 12.939419,
        "volume": 851904
      },
      {
        "date": "2025-04-25",
        "close": 12.602816,
        "volume": 853900
      },
      {
        "date": "2025-05-02",
        "close": 11.860309,
        "volume": 2197465
      },
      {
        "date": "2025-05-09",
        "close": 11.800908,
        "volume": 1429368
      },
      {
        "date": "2025-05-16",
        "close": 11.553406,
        "volume": 1349545
      },
      {
        "date": "2025-05-23",
        "close": 11.147502,
        "volume": 1346956
      },
      {
        "date": "2025-05-30",
        "close": 12.454314,
        "volume": 1568991
      },
      {
        "date": "2025-06-06",
        "close": 13.365123,
        "volume": 1359044
      },
      {
        "date": "2025-06-13",
        "close": 13.701726,
        "volume": 1171363
      },
      {
        "date": "2025-06-20",
        "close": 13.771026,
        "volume": 1723956
      },
      {
        "date": "2025-06-27",
        "close": 13.543324,
        "volume": 1417656
      },
      {
        "date": "2025-07-04",
        "close": 14.275931,
        "volume": 949176
      },
      {
        "date": "2025-07-11",
        "close": 14.632334,
        "volume": 1426761
      },
      {
        "date": "2025-07-18",
        "close": 14.582834,
        "volume": 1917680
      },
      {
        "date": "2025-07-25",
        "close": 15.018438,
        "volume": 1394722
      },
      {
        "date": "2025-08-01",
        "close": 13.11267,
        "volume": 1704011
      },
      {
        "date": "2025-08-08",
        "close": 12.048411,
        "volume": 1941339
      },
      {
        "date": "2025-08-15",
        "close": 12.375114,
        "volume": 2036510
      },
      {
        "date": "2025-08-22",
        "close": 13.04832,
        "volume": 1212142
      },
      {
        "date": "2025-08-29",
        "close": 13.11762,
        "volume": 1524940
      },
      {
        "date": "2025-09-05",
        "close": 13.315622,
        "volume": 1402665
      },
      {
        "date": "2025-09-12",
        "close": 13.424523,
        "volume": 1784192
      },
      {
        "date": "2025-09-19",
        "close": 13.622525,
        "volume": 2431073
      },
      {
        "date": "2025-09-26",
        "close": 13.157221,
        "volume": 1200335
      },
      {
        "date": "2025-10-03",
        "close": 13.681926,
        "volume": 1039362
      },
      {
        "date": "2025-10-10",
        "close": 12.988919,
        "volume": 1366459
      },
      {
        "date": "2025-10-17",
        "close": 13.03842,
        "volume": 1228915
      },
      {
        "date": "2025-10-24",
        "close": 12.988919,
        "volume": 1290618
      },
      {
        "date": "2025-10-31",
        "close": 12.196912,
        "volume": 1989592
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "volume": 1657460
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "volume": 1338125
      },
      {
        "date": "2025-11-21",
        "close": 10.65,
        "volume": 1879870
      },
      {
        "date": "2025-11-28",
        "close": 10.93,
        "volume": 1479970
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "volume": 1195323
      },
      {
        "date": "2025-12-12",
        "close": 11.72,
        "volume": 2138095
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "volume": 2860161
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "volume": 1064899
      },
      {
        "date": "2026-01-02",
        "close": 11.31,
        "volume": 1112603
      },
      {
        "date": "2026-01-09",
        "close": 11.56,
        "volume": 1111927
      },
      {
        "date": "2026-01-16",
        "close": 11.64,
        "volume": 1358999
      },
      {
        "date": "2026-01-23",
        "close": 11.12,
        "volume": 1241105
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "volume": 1465869
      },
      {
        "date": "2026-02-06",
        "close": 12.22,
        "volume": 1844706
      },
      {
        "date": "2026-02-13",
        "close": 12.94,
        "volume": 1514884
      },
      {
        "date": "2026-02-20",
        "close": 13.47,
        "volume": 932128
      },
      {
        "date": "2026-02-27",
        "close": 13.63,
        "volume": 1452727
      },
      {
        "date": "2026-03-06",
        "close": 15.28,
        "volume": 1938079
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "volume": 1104657
      },
      {
        "date": "2026-03-20",
        "close": 13.98,
        "volume": 1526183
      },
      {
        "date": "2026-03-27",
        "close": 14.69,
        "volume": 1006442
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 910461
      },
      {
        "date": "2026-04-10",
        "close": 15.14,
        "volume": 1143142
      },
      {
        "date": "2026-04-17",
        "close": 16.28,
        "volume": 1223886
      },
      {
        "date": "2026-04-24",
        "close": 16.03,
        "volume": 1709433
      },
      {
        "date": "2026-05-01",
        "close": 16.29,
        "volume": 3122413
      },
      {
        "date": "2026-05-08",
        "close": 16.16,
        "volume": 1773301
      },
      {
        "date": "2026-05-15",
        "close": 15.91,
        "volume": 1383575
      },
      {
        "date": "2026-05-22",
        "close": 15.88,
        "volume": 1266750
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "volume": 1216035
      },
      {
        "date": "2026-06-05",
        "close": 16.12,
        "volume": 1569936
      },
      {
        "date": "2026-06-12",
        "close": 16.46,
        "volume": 1361881
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "volume": 2200909
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 3041507
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "volume": 1912549
      },
      {
        "date": "2026-07-10",
        "close": 12.71,
        "volume": 1946740
      },
      {
        "date": "2026-07-17",
        "close": 11.38,
        "volume": 2302105
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "volume": 2331867
      },
      {
        "date": "2026-07-31",
        "close": 11.99,
        "volume": 3533455
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "volume": 2639273
      }
    ],
    "sharemaestro_context": {
      "trend": 14.166667,
      "fair_value": 15.120779,
      "market_activity": -28.359398,
      "market_dynamics": -0.969292,
      "relative_strength": -11.444398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.015583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.122601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.10217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.303353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.05949
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.03608
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.028542
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.123639
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.050651
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.11339
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.301601
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.115129
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}