{
  "ticker": {
    "uuid": "2e508113-fae8-424f-a2e4-2df0775a7a58",
    "symbol": "IYJ",
    "name": "ISHARES U.S. INDUSTRIALS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.825024,
    "boundary_margin": 0.187238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138441,
    "volatility_stability": 0.7382,
    "risk_context": 0.7223,
    "current_regime": {
      "move": 0.377714,
      "interruption": -0.104987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.916352,
        "direction_boundary": 96.699019,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165362
      },
      {
        "date": "2023-08-25",
        "close": 102.617143,
        "direction_boundary": 92.801805,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160612
      },
      {
        "date": "2023-09-01",
        "close": 105.410571,
        "direction_boundary": 89.462711,
        "core_momentum": 0.178263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2023-09-08",
        "close": 102.574511,
        "direction_boundary": 93.003883,
        "core_momentum": 0.102906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2023-09-15",
        "close": 101.916352,
        "direction_boundary": 87.037778,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140894
      },
      {
        "date": "2023-09-22",
        "close": 99.045058,
        "direction_boundary": 82.630558,
        "core_momentum": 0.198649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147441
      },
      {
        "date": "2023-09-29",
        "close": 98.486791,
        "direction_boundary": 80.893936,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136053
      },
      {
        "date": "2023-10-06",
        "close": 98.193937,
        "direction_boundary": 83.259539,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129358
      },
      {
        "date": "2023-10-13",
        "close": 98.398934,
        "direction_boundary": 81.975355,
        "core_momentum": 0.200348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125895
      },
      {
        "date": "2023-10-20",
        "close": 95.49968,
        "direction_boundary": 85.654107,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132632
      },
      {
        "date": "2023-10-27",
        "close": 93.039707,
        "direction_boundary": 91.543974,
        "core_momentum": 0.016339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137251
      },
      {
        "date": "2023-11-03",
        "close": 98.584409,
        "direction_boundary": 89.371482,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15973
      },
      {
        "date": "2023-11-10",
        "close": 99.316544,
        "direction_boundary": 95.232382,
        "core_momentum": 0.042886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158772
      },
      {
        "date": "2023-11-17",
        "close": 102.430557,
        "direction_boundary": 94.672362,
        "core_momentum": 0.081948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2023-11-24",
        "close": 103.533641,
        "direction_boundary": 96.555188,
        "core_momentum": 0.072274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2023-12-01",
        "close": 106.110756,
        "direction_boundary": 97.723506,
        "core_momentum": 0.085826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161137
      },
      {
        "date": "2023-12-08",
        "close": 106.374324,
        "direction_boundary": 94.440629,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2023-12-15",
        "close": 110.269282,
        "direction_boundary": 92.797485,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2023-12-22",
        "close": 111.415459,
        "direction_boundary": 93.155627,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2023-12-29",
        "close": 111.993249,
        "direction_boundary": 93.368577,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154907
      },
      {
        "date": "2024-01-05",
        "close": 109.613539,
        "direction_boundary": 96.117558,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2024-01-12",
        "close": 110.426362,
        "direction_boundary": 98.295448,
        "core_momentum": 0.123413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2024-01-19",
        "close": 111.092289,
        "direction_boundary": 96.330507,
        "core_momentum": 0.153241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2024-01-26",
        "close": 111.993249,
        "direction_boundary": 98.276089,
        "core_momentum": 0.139578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154119
      },
      {
        "date": "2024-02-02",
        "close": 114.3142,
        "direction_boundary": 100.211992,
        "core_momentum": 0.140724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2024-02-09",
        "close": 115.234746,
        "direction_boundary": 98.943976,
        "core_momentum": 0.164646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1543
      },
      {
        "date": "2024-02-16",
        "close": 115.89088,
        "direction_boundary": 99.031091,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148334
      },
      {
        "date": "2024-02-23",
        "close": 118.035557,
        "direction_boundary": 96.436982,
        "core_momentum": 0.223966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14948
      },
      {
        "date": "2024-03-01",
        "close": 119.328238,
        "direction_boundary": 99.408592,
        "core_momentum": 0.200382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146503
      },
      {
        "date": "2024-03-08",
        "close": 119.798305,
        "direction_boundary": 94.249412,
        "core_momentum": 0.271077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2024-03-15",
        "close": 119.749339,
        "direction_boundary": 92.205777,
        "core_momentum": 0.298718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2024-03-22",
        "close": 122.276809,
        "direction_boundary": 93.205972,
        "core_momentum": 0.311899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2024-03-29",
        "close": 123.346314,
        "direction_boundary": 97.224643,
        "core_momentum": 0.268673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2024-04-05",
        "close": 122.384741,
        "direction_boundary": 94.438753,
        "core_momentum": 0.295917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2024-04-12",
        "close": 119.490209,
        "direction_boundary": 96.554864,
        "core_momentum": 0.237537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2024-04-19",
        "close": 117.164771,
        "direction_boundary": 97.059625,
        "core_momentum": 0.207142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2024-04-26",
        "close": 119.274345,
        "direction_boundary": 96.787831,
        "core_momentum": 0.232328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2024-05-03",
        "close": 118.90149,
        "direction_boundary": 96.118052,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102718
      },
      {
        "date": "2024-05-10",
        "close": 122.33676,
        "direction_boundary": 94.933806,
        "core_momentum": 0.288653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106874
      },
      {
        "date": "2024-05-17",
        "close": 122.070758,
        "direction_boundary": 96.399553,
        "core_momentum": 0.2663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2024-05-24",
        "close": 120.785389,
        "direction_boundary": 95.137652,
        "core_momentum": 0.269586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105051
      },
      {
        "date": "2024-05-31",
        "close": 119.627576,
        "direction_boundary": 97.690575,
        "core_momentum": 0.224556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103603
      },
      {
        "date": "2024-06-07",
        "close": 118.567883,
        "direction_boundary": 98.490265,
        "core_momentum": 0.203854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105259
      },
      {
        "date": "2024-06-14",
        "close": 117.117784,
        "direction_boundary": 101.020898,
        "core_momentum": 0.159342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09707
      },
      {
        "date": "2024-06-21",
        "close": 118.917326,
        "direction_boundary": 99.366253,
        "core_momentum": 0.196758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098114
      },
      {
        "date": "2024-06-28",
        "close": 117.452125,
        "direction_boundary": 103.210868,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100163
      },
      {
        "date": "2024-07-05",
        "close": 117.275121,
        "direction_boundary": 102.208348,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094539
      },
      {
        "date": "2024-07-12",
        "close": 120.156356,
        "direction_boundary": 105.04071,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099042
      },
      {
        "date": "2024-07-19",
        "close": 121.179047,
        "direction_boundary": 105.507903,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099238
      },
      {
        "date": "2024-07-26",
        "close": 122.70325,
        "direction_boundary": 105.868032,
        "core_momentum": 0.159021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099848
      },
      {
        "date": "2024-08-02",
        "close": 120.225191,
        "direction_boundary": 104.339919,
        "core_momentum": 0.152245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2024-08-09",
        "close": 120.421862,
        "direction_boundary": 104.573516,
        "core_momentum": 0.151552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101636
      },
      {
        "date": "2024-08-16",
        "close": 123.489935,
        "direction_boundary": 101.916352,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2024-08-23",
        "close": 125.741822,
        "direction_boundary": 102.617143,
        "core_momentum": 0.225349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2024-08-30",
        "close": 128.092045,
        "direction_boundary": 105.410571,
        "core_momentum": 0.215173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108274
      },
      {
        "date": "2024-09-06",
        "close": 123.086759,
        "direction_boundary": 102.574511,
        "core_momentum": 0.199974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2024-09-13",
        "close": 127.511864,
        "direction_boundary": 101.916352,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132089
      },
      {
        "date": "2024-09-20",
        "close": 130.048924,
        "direction_boundary": 99.045058,
        "core_momentum": 0.313028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2024-09-27",
        "close": 131.401096,
        "direction_boundary": 98.486791,
        "core_momentum": 0.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131944
      },
      {
        "date": "2024-10-04",
        "close": 131.933324,
        "direction_boundary": 98.193937,
        "core_momentum": 0.343599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2024-10-11",
        "close": 133.707416,
        "direction_boundary": 98.398934,
        "core_momentum": 0.35883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2024-10-18",
        "close": 135.875751,
        "direction_boundary": 95.49968,
        "core_momentum": 0.422788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2024-10-25",
        "close": 132.199438,
        "direction_boundary": 93.039707,
        "core_momentum": 0.420893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2024-11-01",
        "close": 131.588361,
        "direction_boundary": 98.584409,
        "core_momentum": 0.334779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2024-11-08",
        "close": 139.325375,
        "direction_boundary": 99.316544,
        "core_momentum": 0.402842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2024-11-15",
        "close": 136.846573,
        "direction_boundary": 102.430557,
        "core_momentum": 0.335994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148362
      },
      {
        "date": "2024-11-22",
        "close": 140.34055,
        "direction_boundary": 103.533641,
        "core_momentum": 0.355507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149434
      },
      {
        "date": "2024-11-29",
        "close": 141.858384,
        "direction_boundary": 106.110756,
        "core_momentum": 0.33689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147898
      },
      {
        "date": "2024-12-06",
        "close": 139.345087,
        "direction_boundary": 106.374324,
        "core_momentum": 0.30995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2024-12-13",
        "close": 136.964846,
        "direction_boundary": 110.269282,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2024-12-20",
        "close": 133.487583,
        "direction_boundary": 111.415459,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2024-12-27",
        "close": 133.492524,
        "direction_boundary": 111.993249,
        "core_momentum": 0.191969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2025-01-03",
        "close": 132.692044,
        "direction_boundary": 109.613539,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2025-01-10",
        "close": 129.934832,
        "direction_boundary": 110.426362,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15726
      },
      {
        "date": "2025-01-17",
        "close": 136.674682,
        "direction_boundary": 111.092289,
        "core_momentum": 0.230281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170467
      },
      {
        "date": "2025-01-24",
        "close": 139.97543,
        "direction_boundary": 111.993249,
        "core_momentum": 0.249856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2025-01-31",
        "close": 138.87383,
        "direction_boundary": 114.3142,
        "core_momentum": 0.214843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2025-02-07",
        "close": 137.66293,
        "direction_boundary": 115.234746,
        "core_momentum": 0.19463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170477
      },
      {
        "date": "2025-02-14",
        "close": 137.524576,
        "direction_boundary": 115.89088,
        "core_momentum": 0.186673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16818
      },
      {
        "date": "2025-02-21",
        "close": 133.976766,
        "direction_boundary": 118.035557,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171986
      },
      {
        "date": "2025-02-28",
        "close": 135.557962,
        "direction_boundary": 119.328238,
        "core_momentum": 0.136009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170972
      },
      {
        "date": "2025-03-07",
        "close": 131.703796,
        "direction_boundary": 119.798305,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16617
      },
      {
        "date": "2025-03-14",
        "close": 128.353635,
        "direction_boundary": 119.749339,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163689
      },
      {
        "date": "2025-03-21",
        "close": 129.079939,
        "direction_boundary": 122.276809,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161495
      },
      {
        "date": "2025-03-28",
        "close": 127.851927,
        "direction_boundary": 123.346314,
        "core_momentum": 0.036528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161233
      },
      {
        "date": "2025-04-04",
        "close": 115.82929,
        "direction_boundary": 122.384741,
        "core_momentum": -0.053564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210292
      },
      {
        "date": "2025-04-11",
        "close": 122.216935,
        "direction_boundary": 119.490209,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224302
      },
      {
        "date": "2025-04-18",
        "close": 121.672252,
        "direction_boundary": 117.164771,
        "core_momentum": 0.038471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222524
      },
      {
        "date": "2025-04-25",
        "close": 125.485032,
        "direction_boundary": 119.274345,
        "core_momentum": 0.052071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225045
      },
      {
        "date": "2025-05-02",
        "close": 130.644664,
        "direction_boundary": 118.90149,
        "core_momentum": 0.098764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232496
      },
      {
        "date": "2025-05-09",
        "close": 132.199486,
        "direction_boundary": 122.33676,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21817
      },
      {
        "date": "2025-05-16",
        "close": 138.755488,
        "direction_boundary": 122.070758,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2025-05-23",
        "close": 134.863481,
        "direction_boundary": 120.785389,
        "core_momentum": 0.116555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228203
      },
      {
        "date": "2025-05-30",
        "close": 137.448249,
        "direction_boundary": 119.627576,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229371
      },
      {
        "date": "2025-06-06",
        "close": 139.844853,
        "direction_boundary": 118.567883,
        "core_momentum": 0.17945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229446
      },
      {
        "date": "2025-06-13",
        "close": 136.745113,
        "direction_boundary": 117.117784,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230342
      },
      {
        "date": "2025-06-20",
        "close": 135.633698,
        "direction_boundary": 118.917326,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2025-06-27",
        "close": 140.445867,
        "direction_boundary": 117.452125,
        "core_momentum": 0.195771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232596
      },
      {
        "date": "2025-07-04",
        "close": 143.799502,
        "direction_boundary": 117.275121,
        "core_momentum": 0.226172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2025-07-11",
        "close": 142.678316,
        "direction_boundary": 120.156356,
        "core_momentum": 0.187439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2025-07-18",
        "close": 143.715363,
        "direction_boundary": 121.179047,
        "core_momentum": 0.185975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2025-07-25",
        "close": 147.024151,
        "direction_boundary": 122.70325,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221998
      },
      {
        "date": "2025-08-01",
        "close": 141.358691,
        "direction_boundary": 120.225191,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2025-08-08",
        "close": 141.825024,
        "direction_boundary": 120.421862,
        "core_momentum": 0.177735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2025-08-15",
        "close": 142.623745,
        "direction_boundary": 123.489935,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2025-08-22",
        "close": 145.545773,
        "direction_boundary": 125.741822,
        "core_momentum": 0.157497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226474
      },
      {
        "date": "2025-08-29",
        "close": 145.029829,
        "direction_boundary": 128.092045,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2025-09-05",
        "close": 144.117006,
        "direction_boundary": 123.086759,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2025-09-12",
        "close": 143.501842,
        "direction_boundary": 127.511864,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2025-09-19",
        "close": 144.691334,
        "direction_boundary": 130.048924,
        "core_momentum": 0.112592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218546
      },
      {
        "date": "2025-09-26",
        "close": 143.895288,
        "direction_boundary": 131.401096,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2025-10-03",
        "close": 146.313278,
        "direction_boundary": 131.933324,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2025-10-10",
        "close": 141.775815,
        "direction_boundary": 133.707416,
        "core_momentum": 0.060344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155628
      },
      {
        "date": "2025-10-17",
        "close": 143.867526,
        "direction_boundary": 135.875751,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155385
      },
      {
        "date": "2025-10-24",
        "close": 147.318286,
        "direction_boundary": 132.199438,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2025-10-31",
        "close": 145.8257,
        "direction_boundary": 131.588361,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146814
      },
      {
        "date": "2025-11-07",
        "close": 144.293311,
        "direction_boundary": 139.325375,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2025-11-14",
        "close": 142.263393,
        "direction_boundary": 136.846573,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134519
      },
      {
        "date": "2025-11-21",
        "close": 140.721054,
        "direction_boundary": 140.34055,
        "core_momentum": 0.002711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12893
      },
      {
        "date": "2025-11-28",
        "close": 144.850543,
        "direction_boundary": 141.858384,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132297
      },
      {
        "date": "2025-12-05",
        "close": 145.686392,
        "direction_boundary": 139.345087,
        "core_momentum": 0.045508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2025-12-12",
        "close": 148.850675,
        "direction_boundary": 136.964846,
        "core_momentum": 0.08678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2025-12-19",
        "close": 148.313577,
        "direction_boundary": 133.487583,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2025-12-26",
        "close": 150.107934,
        "direction_boundary": 133.492524,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2026-01-02",
        "close": 149.639407,
        "direction_boundary": 132.692044,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116775
      },
      {
        "date": "2026-01-09",
        "close": 154.165174,
        "direction_boundary": 129.934832,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2026-01-16",
        "close": 155.894735,
        "direction_boundary": 136.674682,
        "core_momentum": 0.140626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2026-01-23",
        "close": 153.4574,
        "direction_boundary": 139.97543,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2026-01-30",
        "close": 153.407557,
        "direction_boundary": 138.87383,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2026-02-06",
        "close": 159.707744,
        "direction_boundary": 137.66293,
        "core_momentum": 0.160136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118579
      },
      {
        "date": "2026-02-13",
        "close": 159.049813,
        "direction_boundary": 137.524576,
        "core_momentum": 0.156519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119175
      },
      {
        "date": "2026-02-20",
        "close": 161.402414,
        "direction_boundary": 133.976766,
        "core_momentum": 0.204705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2026-02-27",
        "close": 160.430471,
        "direction_boundary": 135.557962,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2026-03-06",
        "close": 153.925927,
        "direction_boundary": 131.703796,
        "core_momentum": 0.168728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133364
      },
      {
        "date": "2026-03-13",
        "close": 148.51295,
        "direction_boundary": 128.353635,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143371
      },
      {
        "date": "2026-03-20",
        "close": 145.875295,
        "direction_boundary": 129.079939,
        "core_momentum": 0.130116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14542
      },
      {
        "date": "2026-03-27",
        "close": 144.457187,
        "direction_boundary": 127.851927,
        "core_momentum": 0.129879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145879
      },
      {
        "date": "2026-04-03",
        "close": 148.491802,
        "direction_boundary": 115.82929,
        "core_momentum": 0.281988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149089
      },
      {
        "date": "2026-04-10",
        "close": 154.943191,
        "direction_boundary": 122.216935,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2026-04-17",
        "close": 158.608299,
        "direction_boundary": 121.672252,
        "core_momentum": 0.30357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2026-04-24",
        "close": 156.281405,
        "direction_boundary": 125.485032,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2026-05-01",
        "close": 157.140259,
        "direction_boundary": 130.644664,
        "core_momentum": 0.202807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2026-05-08",
        "close": 157.060365,
        "direction_boundary": 132.199486,
        "core_momentum": 0.188056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15143
      },
      {
        "date": "2026-05-15",
        "close": 154.643591,
        "direction_boundary": 138.755488,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15175
      },
      {
        "date": "2026-05-22",
        "close": 155.931872,
        "direction_boundary": 134.863481,
        "core_momentum": 0.15622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15051
      },
      {
        "date": "2026-05-29",
        "close": 157.669552,
        "direction_boundary": 137.448249,
        "core_momentum": 0.147119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146571
      },
      {
        "date": "2026-06-05",
        "close": 156.980472,
        "direction_boundary": 139.844853,
        "core_momentum": 0.122533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2026-06-12",
        "close": 158.927873,
        "direction_boundary": 136.745113,
        "core_momentum": 0.16222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145117
      },
      {
        "date": "2026-06-19",
        "close": 162.25,
        "direction_boundary": 135.633698,
        "core_momentum": 0.196237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2026-06-26",
        "close": 163.15,
        "direction_boundary": 140.445867,
        "core_momentum": 0.161658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146481
      },
      {
        "date": "2026-07-03",
        "close": 166.54,
        "direction_boundary": 143.799502,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148109
      },
      {
        "date": "2026-07-10",
        "close": 163.68,
        "direction_boundary": 142.678316,
        "core_momentum": 0.147196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2026-07-17",
        "close": 162.84,
        "direction_boundary": 143.715363,
        "core_momentum": 0.133073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2026-07-24",
        "close": 164.5,
        "direction_boundary": 147.024151,
        "core_momentum": 0.118864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2026-07-31",
        "close": 163.92,
        "direction_boundary": 141.358691,
        "core_momentum": 0.159603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      },
      {
        "date": "2026-08-07",
        "close": 168.38,
        "direction_boundary": 141.825024,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.916352,
        "volume": 177711
      },
      {
        "date": "2023-08-25",
        "close": 102.617143,
        "volume": 408581
      },
      {
        "date": "2023-09-01",
        "close": 105.410571,
        "volume": 98716
      },
      {
        "date": "2023-09-08",
        "close": 102.574511,
        "volume": 295651
      },
      {
        "date": "2023-09-15",
        "close": 101.916352,
        "volume": 370596
      },
      {
        "date": "2023-09-22",
        "close": 99.045058,
        "volume": 198658
      },
      {
        "date": "2023-09-29",
        "close": 98.486791,
        "volume": 259703
      },
      {
        "date": "2023-10-06",
        "close": 98.193937,
        "volume": 327975
      },
      {
        "date": "2023-10-13",
        "close": 98.398934,
        "volume": 214387
      },
      {
        "date": "2023-10-20",
        "close": 95.49968,
        "volume": 351799
      },
      {
        "date": "2023-10-27",
        "close": 93.039707,
        "volume": 377078
      },
      {
        "date": "2023-11-03",
        "close": 98.584409,
        "volume": 310979
      },
      {
        "date": "2023-11-10",
        "close": 99.316544,
        "volume": 162238
      },
      {
        "date": "2023-11-17",
        "close": 102.430557,
        "volume": 337827
      },
      {
        "date": "2023-11-24",
        "close": 103.533641,
        "volume": 84677
      },
      {
        "date": "2023-12-01",
        "close": 106.110756,
        "volume": 567198
      },
      {
        "date": "2023-12-08",
        "close": 106.374324,
        "volume": 431157
      },
      {
        "date": "2023-12-15",
        "close": 110.269282,
        "volume": 260572
      },
      {
        "date": "2023-12-22",
        "close": 111.415459,
        "volume": 285699
      },
      {
        "date": "2023-12-29",
        "close": 111.993249,
        "volume": 151522
      },
      {
        "date": "2024-01-05",
        "close": 109.613539,
        "volume": 422459
      },
      {
        "date": "2024-01-12",
        "close": 110.426362,
        "volume": 224612
      },
      {
        "date": "2024-01-19",
        "close": 111.092289,
        "volume": 240414
      },
      {
        "date": "2024-01-26",
        "close": 111.993249,
        "volume": 153248
      },
      {
        "date": "2024-02-02",
        "close": 114.3142,
        "volume": 437209
      },
      {
        "date": "2024-02-09",
        "close": 115.234746,
        "volume": 278221
      },
      {
        "date": "2024-02-16",
        "close": 115.89088,
        "volume": 429675
      },
      {
        "date": "2024-02-23",
        "close": 118.035557,
        "volume": 817216
      },
      {
        "date": "2024-03-01",
        "close": 119.328238,
        "volume": 343231
      },
      {
        "date": "2024-03-08",
        "close": 119.798305,
        "volume": 292837
      },
      {
        "date": "2024-03-15",
        "close": 119.749339,
        "volume": 218077
      },
      {
        "date": "2024-03-22",
        "close": 122.276809,
        "volume": 302690
      },
      {
        "date": "2024-03-29",
        "close": 123.346314,
        "volume": 216381
      },
      {
        "date": "2024-04-05",
        "close": 122.384741,
        "volume": 442839
      },
      {
        "date": "2024-04-12",
        "close": 119.490209,
        "volume": 604808
      },
      {
        "date": "2024-04-19",
        "close": 117.164771,
        "volume": 266887
      },
      {
        "date": "2024-04-26",
        "close": 119.274345,
        "volume": 134974
      },
      {
        "date": "2024-05-03",
        "close": 118.90149,
        "volume": 222062
      },
      {
        "date": "2024-05-10",
        "close": 122.33676,
        "volume": 239903
      },
      {
        "date": "2024-05-17",
        "close": 122.070758,
        "volume": 134489
      },
      {
        "date": "2024-05-24",
        "close": 120.785389,
        "volume": 329731
      },
      {
        "date": "2024-05-31",
        "close": 119.627576,
        "volume": 501372
      },
      {
        "date": "2024-06-07",
        "close": 118.567883,
        "volume": 197575
      },
      {
        "date": "2024-06-14",
        "close": 117.117784,
        "volume": 214956
      },
      {
        "date": "2024-06-21",
        "close": 118.917326,
        "volume": 136637
      },
      {
        "date": "2024-06-28",
        "close": 117.452125,
        "volume": 175041
      },
      {
        "date": "2024-07-05",
        "close": 117.275121,
        "volume": 897042
      },
      {
        "date": "2024-07-12",
        "close": 120.156356,
        "volume": 228689
      },
      {
        "date": "2024-07-19",
        "close": 121.179047,
        "volume": 218553
      },
      {
        "date": "2024-07-26",
        "close": 122.70325,
        "volume": 132784
      },
      {
        "date": "2024-08-02",
        "close": 120.225191,
        "volume": 444197
      },
      {
        "date": "2024-08-09",
        "close": 120.421862,
        "volume": 170249
      },
      {
        "date": "2024-08-16",
        "close": 123.489935,
        "volume": 114489
      },
      {
        "date": "2024-08-23",
        "close": 125.741822,
        "volume": 161745
      },
      {
        "date": "2024-08-30",
        "close": 128.092045,
        "volume": 168403
      },
      {
        "date": "2024-09-06",
        "close": 123.086759,
        "volume": 172181
      },
      {
        "date": "2024-09-13",
        "close": 127.511864,
        "volume": 141348
      },
      {
        "date": "2024-09-20",
        "close": 130.048924,
        "volume": 141896
      },
      {
        "date": "2024-09-27",
        "close": 131.401096,
        "volume": 150654
      },
      {
        "date": "2024-10-04",
        "close": 131.933324,
        "volume": 206320
      },
      {
        "date": "2024-10-11",
        "close": 133.707416,
        "volume": 94008
      },
      {
        "date": "2024-10-18",
        "close": 135.875751,
        "volume": 184787
      },
      {
        "date": "2024-10-25",
        "close": 132.199438,
        "volume": 401091
      },
      {
        "date": "2024-11-01",
        "close": 131.588361,
        "volume": 110161
      },
      {
        "date": "2024-11-08",
        "close": 139.325375,
        "volume": 346784
      },
      {
        "date": "2024-11-15",
        "close": 136.846573,
        "volume": 158854
      },
      {
        "date": "2024-11-22",
        "close": 140.34055,
        "volume": 182608
      },
      {
        "date": "2024-11-29",
        "close": 141.858384,
        "volume": 67099
      },
      {
        "date": "2024-12-06",
        "close": 139.345087,
        "volume": 182156
      },
      {
        "date": "2024-12-13",
        "close": 136.964846,
        "volume": 138123
      },
      {
        "date": "2024-12-20",
        "close": 133.487583,
        "volume": 213382
      },
      {
        "date": "2024-12-27",
        "close": 133.492524,
        "volume": 136215
      },
      {
        "date": "2025-01-03",
        "close": 132.692044,
        "volume": 146243
      },
      {
        "date": "2025-01-10",
        "close": 129.934832,
        "volume": 128359
      },
      {
        "date": "2025-01-17",
        "close": 136.674682,
        "volume": 129540
      },
      {
        "date": "2025-01-24",
        "close": 139.97543,
        "volume": 140645
      },
      {
        "date": "2025-01-31",
        "close": 138.87383,
        "volume": 172625
      },
      {
        "date": "2025-02-07",
        "close": 137.66293,
        "volume": 245128
      },
      {
        "date": "2025-02-14",
        "close": 137.524576,
        "volume": 194617
      },
      {
        "date": "2025-02-21",
        "close": 133.976766,
        "volume": 462501
      },
      {
        "date": "2025-02-28",
        "close": 135.557962,
        "volume": 515410
      },
      {
        "date": "2025-03-07",
        "close": 131.703796,
        "volume": 373676
      },
      {
        "date": "2025-03-14",
        "close": 128.353635,
        "volume": 365161
      },
      {
        "date": "2025-03-21",
        "close": 129.079939,
        "volume": 263302
      },
      {
        "date": "2025-03-28",
        "close": 127.851927,
        "volume": 168337
      },
      {
        "date": "2025-04-04",
        "close": 115.82929,
        "volume": 724604
      },
      {
        "date": "2025-04-11",
        "close": 122.216935,
        "volume": 801114
      },
      {
        "date": "2025-04-18",
        "close": 121.672252,
        "volume": 262829
      },
      {
        "date": "2025-04-25",
        "close": 125.485032,
        "volume": 249682
      },
      {
        "date": "2025-05-02",
        "close": 130.644664,
        "volume": 919761
      },
      {
        "date": "2025-05-09",
        "close": 132.199486,
        "volume": 361375
      },
      {
        "date": "2025-05-16",
        "close": 138.755488,
        "volume": 340532
      },
      {
        "date": "2025-05-23",
        "close": 134.863481,
        "volume": 151991
      },
      {
        "date": "2025-05-30",
        "close": 137.448249,
        "volume": 275152
      },
      {
        "date": "2025-06-06",
        "close": 139.844853,
        "volume": 216241
      },
      {
        "date": "2025-06-13",
        "close": 136.745113,
        "volume": 127461
      },
      {
        "date": "2025-06-20",
        "close": 135.633698,
        "volume": 151886
      },
      {
        "date": "2025-06-27",
        "close": 140.445867,
        "volume": 140810
      },
      {
        "date": "2025-07-04",
        "close": 143.799502,
        "volume": 236082
      },
      {
        "date": "2025-07-11",
        "close": 142.678316,
        "volume": 151559
      },
      {
        "date": "2025-07-18",
        "close": 143.715363,
        "volume": 157015
      },
      {
        "date": "2025-07-25",
        "close": 147.024151,
        "volume": 541239
      },
      {
        "date": "2025-08-01",
        "close": 141.358691,
        "volume": 261077
      },
      {
        "date": "2025-08-08",
        "close": 141.825024,
        "volume": 223961
      },
      {
        "date": "2025-08-15",
        "close": 142.623745,
        "volume": 94359
      },
      {
        "date": "2025-08-22",
        "close": 145.545773,
        "volume": 422558
      },
      {
        "date": "2025-08-29",
        "close": 145.029829,
        "volume": 118232
      },
      {
        "date": "2025-09-05",
        "close": 144.117006,
        "volume": 503575
      },
      {
        "date": "2025-09-12",
        "close": 143.501842,
        "volume": 146352
      },
      {
        "date": "2025-09-19",
        "close": 144.691334,
        "volume": 121397
      },
      {
        "date": "2025-09-26",
        "close": 143.895288,
        "volume": 110247
      },
      {
        "date": "2025-10-03",
        "close": 146.313278,
        "volume": 149152
      },
      {
        "date": "2025-10-10",
        "close": 141.775815,
        "volume": 134228
      },
      {
        "date": "2025-10-17",
        "close": 143.867526,
        "volume": 222653
      },
      {
        "date": "2025-10-24",
        "close": 147.318286,
        "volume": 632507
      },
      {
        "date": "2025-10-31",
        "close": 145.8257,
        "volume": 194062
      },
      {
        "date": "2025-11-07",
        "close": 144.293311,
        "volume": 121739
      },
      {
        "date": "2025-11-14",
        "close": 142.263393,
        "volume": 600722
      },
      {
        "date": "2025-11-21",
        "close": 140.721054,
        "volume": 310285
      },
      {
        "date": "2025-11-28",
        "close": 144.850543,
        "volume": 183305
      },
      {
        "date": "2025-12-05",
        "close": 145.686392,
        "volume": 201274
      },
      {
        "date": "2025-12-12",
        "close": 148.850675,
        "volume": 345306
      },
      {
        "date": "2025-12-19",
        "close": 148.313577,
        "volume": 215937
      },
      {
        "date": "2025-12-26",
        "close": 150.107934,
        "volume": 104196
      },
      {
        "date": "2026-01-02",
        "close": 149.639407,
        "volume": 142072
      },
      {
        "date": "2026-01-09",
        "close": 154.165174,
        "volume": 256653
      },
      {
        "date": "2026-01-16",
        "close": 155.894735,
        "volume": 992588
      },
      {
        "date": "2026-01-23",
        "close": 153.4574,
        "volume": 1407511
      },
      {
        "date": "2026-01-30",
        "close": 153.407557,
        "volume": 166699
      },
      {
        "date": "2026-02-06",
        "close": 159.707744,
        "volume": 393353
      },
      {
        "date": "2026-02-13",
        "close": 159.049813,
        "volume": 365269
      },
      {
        "date": "2026-02-20",
        "close": 161.402414,
        "volume": 715941
      },
      {
        "date": "2026-02-27",
        "close": 160.430471,
        "volume": 818268
      },
      {
        "date": "2026-03-06",
        "close": 153.925927,
        "volume": 2461090
      },
      {
        "date": "2026-03-13",
        "close": 148.51295,
        "volume": 638057
      },
      {
        "date": "2026-03-20",
        "close": 145.875295,
        "volume": 1558135
      },
      {
        "date": "2026-03-27",
        "close": 144.457187,
        "volume": 1016885
      },
      {
        "date": "2026-04-03",
        "close": 148.491802,
        "volume": 1892489
      },
      {
        "date": "2026-04-10",
        "close": 154.943191,
        "volume": 487948
      },
      {
        "date": "2026-04-17",
        "close": 158.608299,
        "volume": 262629
      },
      {
        "date": "2026-04-24",
        "close": 156.281405,
        "volume": 264632
      },
      {
        "date": "2026-05-01",
        "close": 157.140259,
        "volume": 223231
      },
      {
        "date": "2026-05-08",
        "close": 157.060365,
        "volume": 208684
      },
      {
        "date": "2026-05-15",
        "close": 154.643591,
        "volume": 251016
      },
      {
        "date": "2026-05-22",
        "close": 155.931872,
        "volume": 1109093
      },
      {
        "date": "2026-05-29",
        "close": 157.669552,
        "volume": 111526
      },
      {
        "date": "2026-06-05",
        "close": 156.980472,
        "volume": 354506
      },
      {
        "date": "2026-06-12",
        "close": 158.927873,
        "volume": 434052
      },
      {
        "date": "2026-06-19",
        "close": 162.25,
        "volume": 258034
      },
      {
        "date": "2026-06-26",
        "close": 163.15,
        "volume": 276062
      },
      {
        "date": "2026-07-03",
        "close": 166.54,
        "volume": 1007907
      },
      {
        "date": "2026-07-10",
        "close": 163.68,
        "volume": 183736
      },
      {
        "date": "2026-07-17",
        "close": 162.84,
        "volume": 211963
      },
      {
        "date": "2026-07-24",
        "close": 164.5,
        "volume": 384209
      },
      {
        "date": "2026-07-31",
        "close": 163.92,
        "volume": 706414
      },
      {
        "date": "2026-08-07",
        "close": 168.38,
        "volume": 527596
      }
    ],
    "sharemaestro_context": {
      "trend": 157.602006,
      "fair_value": 132.911036,
      "market_activity": 34.43598,
      "market_dynamics": 0.940739,
      "relative_strength": -1.537893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006157,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.00683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023861,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065571,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.17019,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040312,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.052175
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.00226
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.022666
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.024461
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.317251
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377714
      }
    ]
  }
}