{
  "ticker": {
    "uuid": "2e50a59a-c15a-4d46-8028-16a28f84fe61",
    "symbol": "688083",
    "name": "Zwsoft Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.560001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.660004,
    "boundary_margin": -0.214743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.610855,
    "volatility_stability": 1.3734,
    "risk_context": 0.1637,
    "current_regime": {
      "move": -0.107804,
      "interruption": 0.20891,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.739,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 100.670403,
        "direction_boundary": 91.7798,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485163
      },
      {
        "date": "2023-08-04",
        "close": 103.072365,
        "direction_boundary": 100.590652,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469167
      },
      {
        "date": "2023-08-11",
        "close": 97.441887,
        "direction_boundary": 109.059555,
        "core_momentum": -0.106526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468738
      },
      {
        "date": "2023-08-18",
        "close": 94.608986,
        "direction_boundary": 127.445671,
        "core_momentum": -0.257652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467562
      },
      {
        "date": "2023-08-25",
        "close": 87.819908,
        "direction_boundary": 111.770195,
        "core_momentum": -0.214282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477164
      },
      {
        "date": "2023-09-01",
        "close": 95.915939,
        "direction_boundary": 108.622025,
        "core_momentum": -0.116975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494396
      },
      {
        "date": "2023-09-08",
        "close": 96.516434,
        "direction_boundary": 91.568573,
        "core_momentum": 0.054034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492956
      },
      {
        "date": "2023-09-15",
        "close": 90.44088,
        "direction_boundary": 92.353111,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471438
      },
      {
        "date": "2023-09-22",
        "close": 86.852066,
        "direction_boundary": 95.551567,
        "core_momentum": -0.091045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451118
      },
      {
        "date": "2023-09-29",
        "close": 85.509796,
        "direction_boundary": 99.046745,
        "core_momentum": -0.136672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445697
      },
      {
        "date": "2023-10-27",
        "close": 73.394028,
        "direction_boundary": 87.454834,
        "core_momentum": -0.160778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392197
      },
      {
        "date": "2023-11-03",
        "close": 75.308533,
        "direction_boundary": 109.029373,
        "core_momentum": -0.309282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388325
      },
      {
        "date": "2023-11-10",
        "close": 78.303917,
        "direction_boundary": 112.147369,
        "core_momentum": -0.301777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394251
      },
      {
        "date": "2023-11-17",
        "close": 79.70977,
        "direction_boundary": 105.448708,
        "core_momentum": -0.24409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395766
      },
      {
        "date": "2023-11-24",
        "close": 76.693192,
        "direction_boundary": 101.334953,
        "core_momentum": -0.243171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397749
      },
      {
        "date": "2023-12-01",
        "close": 76.509506,
        "direction_boundary": 102.592209,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391315
      },
      {
        "date": "2023-12-08",
        "close": 73.358696,
        "direction_boundary": 93.203018,
        "core_momentum": -0.212915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329984
      },
      {
        "date": "2023-12-15",
        "close": 71.11216,
        "direction_boundary": 99.826248,
        "core_momentum": -0.287641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328408
      },
      {
        "date": "2023-12-22",
        "close": 66.527237,
        "direction_boundary": 96.300896,
        "core_momentum": -0.309173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335364
      },
      {
        "date": "2023-12-29",
        "close": 70.32093,
        "direction_boundary": 88.611511,
        "core_momentum": -0.206413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336304
      },
      {
        "date": "2024-01-05",
        "close": 65.043678,
        "direction_boundary": 83.703171,
        "core_momentum": -0.222925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339694
      },
      {
        "date": "2024-01-12",
        "close": 61.617352,
        "direction_boundary": 97.854874,
        "core_momentum": -0.370319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312909
      },
      {
        "date": "2024-01-19",
        "close": 56.714527,
        "direction_boundary": 98.015793,
        "core_momentum": -0.421374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322663
      },
      {
        "date": "2024-01-26",
        "close": 55.358124,
        "direction_boundary": 88.636658,
        "core_momentum": -0.375449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318759
      },
      {
        "date": "2024-02-02",
        "close": 48.003887,
        "direction_boundary": 104.437866,
        "core_momentum": -0.540359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2024-02-09",
        "close": 60.515278,
        "direction_boundary": 114.108688,
        "core_momentum": -0.46967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5051
      },
      {
        "date": "2024-02-23",
        "close": 57.661182,
        "direction_boundary": 107.671532,
        "core_momentum": -0.464471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504105
      },
      {
        "date": "2024-03-01",
        "close": 58.50893,
        "direction_boundary": 103.598022,
        "core_momentum": -0.435231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506179
      },
      {
        "date": "2024-03-08",
        "close": 54.333763,
        "direction_boundary": 101.189117,
        "core_momentum": -0.463047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506084
      },
      {
        "date": "2024-03-15",
        "close": 56.368362,
        "direction_boundary": 100.153137,
        "core_momentum": -0.437178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489152
      },
      {
        "date": "2024-03-22",
        "close": 59.180069,
        "direction_boundary": 97.326813,
        "core_momentum": -0.391945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497255
      },
      {
        "date": "2024-03-29",
        "close": 54.729374,
        "direction_boundary": 109.195328,
        "core_momentum": -0.498794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2024-04-05",
        "close": 59.625137,
        "direction_boundary": 119.690918,
        "core_momentum": -0.501841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519573
      },
      {
        "date": "2024-04-12",
        "close": 54.630474,
        "direction_boundary": 112.615067,
        "core_momentum": -0.514892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529358
      },
      {
        "date": "2024-04-19",
        "close": 52.645325,
        "direction_boundary": 126.379524,
        "core_momentum": -0.583435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529995
      },
      {
        "date": "2024-04-26",
        "close": 58.904549,
        "direction_boundary": 116.326492,
        "core_momentum": -0.493627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551619
      },
      {
        "date": "2024-05-03",
        "close": 58.784454,
        "direction_boundary": 104.986023,
        "core_momentum": -0.440074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547068
      },
      {
        "date": "2024-05-10",
        "close": 54.008789,
        "direction_boundary": 98.262215,
        "core_momentum": -0.450361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554621
      },
      {
        "date": "2024-05-17",
        "close": 52.002449,
        "direction_boundary": 97.060272,
        "core_momentum": -0.464225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550493
      },
      {
        "date": "2024-05-24",
        "close": 53.153973,
        "direction_boundary": 97.060272,
        "core_momentum": -0.452361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551023
      },
      {
        "date": "2024-05-31",
        "close": 53.055069,
        "direction_boundary": 97.336876,
        "core_momentum": -0.454934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55031
      },
      {
        "date": "2024-06-07",
        "close": 51.133503,
        "direction_boundary": 91.7798,
        "core_momentum": -0.442868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550913
      },
      {
        "date": "2024-06-14",
        "close": 53.893799,
        "direction_boundary": 105.730331,
        "core_momentum": -0.490271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557381
      },
      {
        "date": "2024-06-21",
        "close": 54.504932,
        "direction_boundary": 107.11834,
        "core_momentum": -0.491171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557553
      },
      {
        "date": "2024-06-28",
        "close": 51.605587,
        "direction_boundary": 103.849472,
        "core_momentum": -0.503073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555371
      },
      {
        "date": "2024-07-05",
        "close": 43.703434,
        "direction_boundary": 109.529396,
        "core_momentum": -0.600989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587445
      },
      {
        "date": "2024-07-12",
        "close": 40.271118,
        "direction_boundary": 102.358849,
        "core_momentum": -0.606569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588237
      },
      {
        "date": "2024-07-19",
        "close": 45.963223,
        "direction_boundary": 110.829292,
        "core_momentum": -0.585279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621446
      },
      {
        "date": "2024-07-26",
        "close": 45.160217,
        "direction_boundary": 110.271187,
        "core_momentum": -0.590462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612931
      },
      {
        "date": "2024-08-02",
        "close": 48.848358,
        "direction_boundary": 103.821213,
        "core_momentum": -0.529495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6242
      },
      {
        "date": "2024-08-09",
        "close": 48.038246,
        "direction_boundary": 100.670403,
        "core_momentum": -0.522817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592244
      },
      {
        "date": "2024-08-16",
        "close": 44.826221,
        "direction_boundary": 103.072365,
        "core_momentum": -0.5651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496099
      },
      {
        "date": "2024-08-23",
        "close": 45.06073,
        "direction_boundary": 97.441887,
        "core_momentum": -0.537563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493712
      },
      {
        "date": "2024-08-30",
        "close": 45.579487,
        "direction_boundary": 94.608986,
        "core_momentum": -0.518233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493424
      },
      {
        "date": "2024-09-06",
        "close": 44.16534,
        "direction_boundary": 87.819908,
        "core_momentum": -0.497092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485784
      },
      {
        "date": "2024-09-13",
        "close": 48.18037,
        "direction_boundary": 95.915939,
        "core_momentum": -0.497681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499833
      },
      {
        "date": "2024-09-20",
        "close": 48.535683,
        "direction_boundary": 96.516434,
        "core_momentum": -0.497125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494037
      },
      {
        "date": "2024-09-27",
        "close": 59.61433,
        "direction_boundary": 90.44088,
        "core_momentum": -0.340848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564667
      },
      {
        "date": "2024-10-04",
        "close": 69.271721,
        "direction_boundary": 86.852066,
        "core_momentum": -0.202417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589987
      },
      {
        "date": "2024-10-11",
        "close": 64.951118,
        "direction_boundary": 85.509796,
        "core_momentum": -0.240425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583523
      },
      {
        "date": "2024-10-18",
        "close": 73.570999,
        "direction_boundary": 84.506622,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602084
      },
      {
        "date": "2024-10-25",
        "close": 64.716621,
        "direction_boundary": 77.950691,
        "core_momentum": -0.169775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614887
      },
      {
        "date": "2024-11-01",
        "close": 63.018223,
        "direction_boundary": 73.394028,
        "core_momentum": -0.141371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61628
      },
      {
        "date": "2024-11-08",
        "close": 76.67643,
        "direction_boundary": 75.308533,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658281
      },
      {
        "date": "2024-11-15",
        "close": 71.574142,
        "direction_boundary": 78.303917,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664491
      },
      {
        "date": "2024-11-22",
        "close": 67.949959,
        "direction_boundary": 79.70977,
        "core_momentum": -0.147533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670223
      },
      {
        "date": "2024-11-29",
        "close": 69.08696,
        "direction_boundary": 76.693192,
        "core_momentum": -0.099177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670089
      },
      {
        "date": "2024-12-06",
        "close": 70.735611,
        "direction_boundary": 76.509506,
        "core_momentum": -0.075466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666838
      },
      {
        "date": "2024-12-13",
        "close": 69.285934,
        "direction_boundary": 73.358696,
        "core_momentum": -0.055518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665768
      },
      {
        "date": "2024-12-20",
        "close": 66.173393,
        "direction_boundary": 71.11216,
        "core_momentum": -0.06945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670208
      },
      {
        "date": "2024-12-27",
        "close": 63.06086,
        "direction_boundary": 66.527237,
        "core_momentum": -0.052105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669065
      },
      {
        "date": "2025-01-03",
        "close": 57.596153,
        "direction_boundary": 70.32093,
        "core_momentum": -0.180953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637232
      },
      {
        "date": "2025-01-10",
        "close": 56.146481,
        "direction_boundary": 65.043678,
        "core_momentum": -0.136788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62558
      },
      {
        "date": "2025-01-17",
        "close": 57.702747,
        "direction_boundary": 61.617352,
        "core_momentum": -0.063531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601999
      },
      {
        "date": "2025-01-24",
        "close": 62.371552,
        "direction_boundary": 56.714527,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608152
      },
      {
        "date": "2025-01-31",
        "close": 61.262978,
        "direction_boundary": 55.358124,
        "core_momentum": 0.106666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601865
      },
      {
        "date": "2025-02-07",
        "close": 64.453682,
        "direction_boundary": 48.003887,
        "core_momentum": 0.342676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603437
      },
      {
        "date": "2025-02-14",
        "close": 71.055389,
        "direction_boundary": 60.515278,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603239
      },
      {
        "date": "2025-02-21",
        "close": 68.14183,
        "direction_boundary": 57.661182,
        "core_momentum": 0.181763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6087
      },
      {
        "date": "2025-02-28",
        "close": 62.03756,
        "direction_boundary": 58.50893,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627468
      },
      {
        "date": "2025-03-07",
        "close": 65.931786,
        "direction_boundary": 54.333763,
        "core_momentum": 0.213459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627777
      },
      {
        "date": "2025-03-14",
        "close": 63.465916,
        "direction_boundary": 56.368362,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623198
      },
      {
        "date": "2025-03-21",
        "close": 63.522766,
        "direction_boundary": 59.180069,
        "core_momentum": 0.073381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62333
      },
      {
        "date": "2025-03-28",
        "close": 62.961372,
        "direction_boundary": 54.729374,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556326
      },
      {
        "date": "2025-04-04",
        "close": 65.569366,
        "direction_boundary": 59.625137,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517403
      },
      {
        "date": "2025-04-11",
        "close": 66.358154,
        "direction_boundary": 54.630474,
        "core_momentum": 0.214673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509798
      },
      {
        "date": "2025-04-18",
        "close": 66.521606,
        "direction_boundary": 52.645325,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477601
      },
      {
        "date": "2025-04-25",
        "close": 62.961372,
        "direction_boundary": 58.904549,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449432
      },
      {
        "date": "2025-05-02",
        "close": 67.068779,
        "direction_boundary": 58.784454,
        "core_momentum": 0.140927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456423
      },
      {
        "date": "2025-05-09",
        "close": 67.281975,
        "direction_boundary": 54.008789,
        "core_momentum": 0.24576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361055
      },
      {
        "date": "2025-05-16",
        "close": 66.002846,
        "direction_boundary": 52.002449,
        "core_momentum": 0.269226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34989
      },
      {
        "date": "2025-05-23",
        "close": 63.778587,
        "direction_boundary": 53.153973,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345788
      },
      {
        "date": "2025-05-30",
        "close": 65.803879,
        "direction_boundary": 53.055069,
        "core_momentum": 0.240294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347994
      },
      {
        "date": "2025-06-06",
        "close": 68.379997,
        "direction_boundary": 51.133503,
        "core_momentum": 0.337284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350757
      },
      {
        "date": "2025-06-13",
        "close": 64.43,
        "direction_boundary": 53.893799,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359076
      },
      {
        "date": "2025-06-20",
        "close": 66.300003,
        "direction_boundary": 54.504932,
        "core_momentum": 0.216404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2025-06-27",
        "close": 65.279999,
        "direction_boundary": 51.605587,
        "core_momentum": 0.264979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350001
      },
      {
        "date": "2025-07-04",
        "close": 62.41,
        "direction_boundary": 43.703434,
        "core_momentum": 0.428034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33122
      },
      {
        "date": "2025-07-11",
        "close": 62.240002,
        "direction_boundary": 40.271118,
        "core_momentum": 0.545525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328787
      },
      {
        "date": "2025-07-18",
        "close": 64.300003,
        "direction_boundary": 45.963223,
        "core_momentum": 0.398945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329608
      },
      {
        "date": "2025-07-25",
        "close": 64.589996,
        "direction_boundary": 45.160217,
        "core_momentum": 0.430241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312062
      },
      {
        "date": "2025-08-01",
        "close": 65.660004,
        "direction_boundary": 48.848358,
        "core_momentum": 0.34416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311454
      },
      {
        "date": "2025-08-08",
        "close": 65.75,
        "direction_boundary": 48.038246,
        "core_momentum": 0.368701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30363
      },
      {
        "date": "2025-08-15",
        "close": 68.470001,
        "direction_boundary": 44.826221,
        "core_momentum": 0.527454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276378
      },
      {
        "date": "2025-08-22",
        "close": 78.510002,
        "direction_boundary": 45.06073,
        "core_momentum": 0.742315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329979
      },
      {
        "date": "2025-08-29",
        "close": 77.419998,
        "direction_boundary": 45.579487,
        "core_momentum": 0.698571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299049
      },
      {
        "date": "2025-09-05",
        "close": 69.889999,
        "direction_boundary": 44.16534,
        "core_momentum": 0.582463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326297
      },
      {
        "date": "2025-09-12",
        "close": 70.379997,
        "direction_boundary": 48.18037,
        "core_momentum": 0.460761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321093
      },
      {
        "date": "2025-09-19",
        "close": 69.449997,
        "direction_boundary": 48.535683,
        "core_momentum": 0.430906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321967
      },
      {
        "date": "2025-09-26",
        "close": 75.379997,
        "direction_boundary": 59.61433,
        "core_momentum": 0.264461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339192
      },
      {
        "date": "2025-10-03",
        "close": 75.949997,
        "direction_boundary": 69.271721,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335711
      },
      {
        "date": "2025-10-10",
        "close": 88.5,
        "direction_boundary": 64.951118,
        "core_momentum": 0.362563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393031
      },
      {
        "date": "2025-10-17",
        "close": 77.769997,
        "direction_boundary": 73.570999,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438601
      },
      {
        "date": "2025-10-24",
        "close": 79.160004,
        "direction_boundary": 64.716621,
        "core_momentum": 0.223179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429875
      },
      {
        "date": "2025-10-31",
        "close": 80.599998,
        "direction_boundary": 63.018223,
        "core_momentum": 0.278995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422952
      },
      {
        "date": "2025-11-07",
        "close": 78.5,
        "direction_boundary": 76.67643,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425478
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "direction_boundary": 71.574142,
        "core_momentum": 0.00595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443264
      },
      {
        "date": "2025-11-21",
        "close": 70.800003,
        "direction_boundary": 67.949959,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440954
      },
      {
        "date": "2025-11-28",
        "close": 71.160004,
        "direction_boundary": 69.08696,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43921
      },
      {
        "date": "2025-12-05",
        "close": 70.040001,
        "direction_boundary": 70.735611,
        "core_momentum": -0.009834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436905
      },
      {
        "date": "2025-12-12",
        "close": 68.400002,
        "direction_boundary": 69.285934,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429764
      },
      {
        "date": "2025-12-19",
        "close": 66.629997,
        "direction_boundary": 66.173393,
        "core_momentum": 0.0069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429777
      },
      {
        "date": "2025-12-26",
        "close": 67.050003,
        "direction_boundary": 63.06086,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429247
      },
      {
        "date": "2026-01-02",
        "close": 68.110001,
        "direction_boundary": 57.596153,
        "core_momentum": 0.182544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424464
      },
      {
        "date": "2026-01-09",
        "close": 74.199997,
        "direction_boundary": 56.146481,
        "core_momentum": 0.321543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439357
      },
      {
        "date": "2026-01-16",
        "close": 77.419998,
        "direction_boundary": 57.702747,
        "core_momentum": 0.341704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440735
      },
      {
        "date": "2026-01-23",
        "close": 75.220001,
        "direction_boundary": 62.371552,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443549
      },
      {
        "date": "2026-01-30",
        "close": 69.18,
        "direction_boundary": 61.262978,
        "core_momentum": 0.12923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460201
      },
      {
        "date": "2026-02-06",
        "close": 67.010002,
        "direction_boundary": 64.453682,
        "core_momentum": 0.039661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462596
      },
      {
        "date": "2026-02-13",
        "close": 68.050003,
        "direction_boundary": 71.055389,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459573
      },
      {
        "date": "2026-02-27",
        "close": 65.879997,
        "direction_boundary": 68.14183,
        "core_momentum": -0.033193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416533
      },
      {
        "date": "2026-03-06",
        "close": 59.759998,
        "direction_boundary": 62.03756,
        "core_momentum": -0.036713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435121
      },
      {
        "date": "2026-03-13",
        "close": 58.450001,
        "direction_boundary": 65.931786,
        "core_momentum": -0.113478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414815
      },
      {
        "date": "2026-03-20",
        "close": 53.970001,
        "direction_boundary": 63.465916,
        "core_momentum": -0.149622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2026-03-27",
        "close": 49.93,
        "direction_boundary": 63.522766,
        "core_momentum": -0.213983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436495
      },
      {
        "date": "2026-04-03",
        "close": 47.038471,
        "direction_boundary": 62.961372,
        "core_momentum": -0.2529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418913
      },
      {
        "date": "2026-04-10",
        "close": 52.751846,
        "direction_boundary": 65.569366,
        "core_momentum": -0.19548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456666
      },
      {
        "date": "2026-04-17",
        "close": 53.656052,
        "direction_boundary": 66.358154,
        "core_momentum": -0.191417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391541
      },
      {
        "date": "2026-04-24",
        "close": 52.175541,
        "direction_boundary": 66.521606,
        "core_momentum": -0.21566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358425
      },
      {
        "date": "2026-05-01",
        "close": 56.348789,
        "direction_boundary": 62.961372,
        "core_momentum": -0.105026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378219
      },
      {
        "date": "2026-05-08",
        "close": 58.405605,
        "direction_boundary": 67.068779,
        "core_momentum": -0.129169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381939
      },
      {
        "date": "2026-05-15",
        "close": 56.666752,
        "direction_boundary": 67.281975,
        "core_momentum": -0.157772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382257
      },
      {
        "date": "2026-05-22",
        "close": 59.925861,
        "direction_boundary": 66.002846,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378169
      },
      {
        "date": "2026-05-29",
        "close": 54.4907,
        "direction_boundary": 63.778587,
        "core_momentum": -0.145627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397297
      },
      {
        "date": "2026-06-05",
        "close": 55.59,
        "direction_boundary": 65.803879,
        "core_momentum": -0.155217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398967
      },
      {
        "date": "2026-06-12",
        "close": 65.010002,
        "direction_boundary": 68.379997,
        "core_momentum": -0.049283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460372
      },
      {
        "date": "2026-06-19",
        "close": 65.43,
        "direction_boundary": 64.43,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459541
      },
      {
        "date": "2026-06-26",
        "close": 57.790001,
        "direction_boundary": 66.300003,
        "core_momentum": -0.128356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489112
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "direction_boundary": 65.279999,
        "core_momentum": -0.027267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508172
      },
      {
        "date": "2026-07-10",
        "close": 55.880001,
        "direction_boundary": 62.41,
        "core_momentum": -0.104631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536325
      },
      {
        "date": "2026-07-17",
        "close": 51.509998,
        "direction_boundary": 62.240002,
        "core_momentum": -0.172397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528208
      },
      {
        "date": "2026-07-24",
        "close": 42.650002,
        "direction_boundary": 64.300003,
        "core_momentum": -0.336703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574064
      },
      {
        "date": "2026-07-31",
        "close": 48.099998,
        "direction_boundary": 64.589996,
        "core_momentum": -0.255303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607268
      },
      {
        "date": "2026-08-07",
        "close": 51.560001,
        "direction_boundary": 65.660004,
        "core_momentum": -0.214743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610855
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 100.670403,
        "volume": 4735367
      },
      {
        "date": "2023-08-04",
        "close": 103.072365,
        "volume": 3251417
      },
      {
        "date": "2023-08-11",
        "close": 97.441887,
        "volume": 9029568
      },
      {
        "date": "2023-08-18",
        "close": 94.608986,
        "volume": 4367064
      },
      {
        "date": "2023-08-25",
        "close": 87.819908,
        "volume": 4559134
      },
      {
        "date": "2023-09-01",
        "close": 95.915939,
        "volume": 5977201
      },
      {
        "date": "2023-09-08",
        "close": 96.516434,
        "volume": 3772725
      },
      {
        "date": "2023-09-15",
        "close": 90.44088,
        "volume": 7180942
      },
      {
        "date": "2023-09-22",
        "close": 86.852066,
        "volume": 5939744
      },
      {
        "date": "2023-09-29",
        "close": 85.509796,
        "volume": 6947713
      },
      {
        "date": "2023-10-13",
        "close": 84.506622,
        "volume": 5980744
      },
      {
        "date": "2023-10-20",
        "close": 77.950691,
        "volume": 4522610
      },
      {
        "date": "2023-10-27",
        "close": 73.394028,
        "volume": 9683015
      },
      {
        "date": "2023-11-03",
        "close": 75.308533,
        "volume": 6312740
      },
      {
        "date": "2023-11-10",
        "close": 78.303917,
        "volume": 6630952
      },
      {
        "date": "2023-11-17",
        "close": 79.70977,
        "volume": 4155095
      },
      {
        "date": "2023-11-24",
        "close": 76.693192,
        "volume": 4018255
      },
      {
        "date": "2023-12-01",
        "close": 76.509506,
        "volume": 4814179
      },
      {
        "date": "2023-12-08",
        "close": 73.358696,
        "volume": 6083198
      },
      {
        "date": "2023-12-15",
        "close": 71.11216,
        "volume": 5034746
      },
      {
        "date": "2023-12-22",
        "close": 66.527237,
        "volume": 4223051
      },
      {
        "date": "2023-12-29",
        "close": 70.32093,
        "volume": 6646655
      },
      {
        "date": "2024-01-05",
        "close": 65.043678,
        "volume": 5931369
      },
      {
        "date": "2024-01-12",
        "close": 61.617352,
        "volume": 6522682
      },
      {
        "date": "2024-01-19",
        "close": 56.714527,
        "volume": 4050594
      },
      {
        "date": "2024-01-26",
        "close": 55.358124,
        "volume": 6467844
      },
      {
        "date": "2024-02-02",
        "close": 48.003887,
        "volume": 6746535
      },
      {
        "date": "2024-02-09",
        "close": 60.515278,
        "volume": 10305311
      },
      {
        "date": "2024-02-23",
        "close": 57.661182,
        "volume": 10765031
      },
      {
        "date": "2024-03-01",
        "close": 58.50893,
        "volume": 16243787
      },
      {
        "date": "2024-03-08",
        "close": 54.333763,
        "volume": 10014292
      },
      {
        "date": "2024-03-15",
        "close": 56.368362,
        "volume": 12972312
      },
      {
        "date": "2024-03-22",
        "close": 59.180069,
        "volume": 17342531
      },
      {
        "date": "2024-03-29",
        "close": 54.729374,
        "volume": 11666927
      },
      {
        "date": "2024-04-05",
        "close": 59.625137,
        "volume": 8919295
      },
      {
        "date": "2024-04-12",
        "close": 54.630474,
        "volume": 7647320
      },
      {
        "date": "2024-04-19",
        "close": 52.645325,
        "volume": 8586931
      },
      {
        "date": "2024-04-26",
        "close": 58.904549,
        "volume": 10103724
      },
      {
        "date": "2024-05-03",
        "close": 58.784454,
        "volume": 3761683
      },
      {
        "date": "2024-05-10",
        "close": 54.008789,
        "volume": 6291803
      },
      {
        "date": "2024-05-17",
        "close": 52.002449,
        "volume": 6391527
      },
      {
        "date": "2024-05-24",
        "close": 53.153973,
        "volume": 7167234
      },
      {
        "date": "2024-05-31",
        "close": 53.055069,
        "volume": 4434244
      },
      {
        "date": "2024-06-07",
        "close": 51.133503,
        "volume": 5034418
      },
      {
        "date": "2024-06-14",
        "close": 53.893799,
        "volume": 3827808
      },
      {
        "date": "2024-06-21",
        "close": 54.504932,
        "volume": 4979070
      },
      {
        "date": "2024-06-28",
        "close": 51.605587,
        "volume": 3886870
      },
      {
        "date": "2024-07-05",
        "close": 43.703434,
        "volume": 6843295
      },
      {
        "date": "2024-07-12",
        "close": 40.271118,
        "volume": 8020416
      },
      {
        "date": "2024-07-19",
        "close": 45.963223,
        "volume": 9388378
      },
      {
        "date": "2024-07-26",
        "close": 45.160217,
        "volume": 6223922
      },
      {
        "date": "2024-08-02",
        "close": 48.848358,
        "volume": 5896392
      },
      {
        "date": "2024-08-09",
        "close": 48.038246,
        "volume": 4760718
      },
      {
        "date": "2024-08-16",
        "close": 44.826221,
        "volume": 3273824
      },
      {
        "date": "2024-08-23",
        "close": 45.06073,
        "volume": 5631927
      },
      {
        "date": "2024-08-30",
        "close": 45.579487,
        "volume": 3116687
      },
      {
        "date": "2024-09-06",
        "close": 44.16534,
        "volume": 4061182
      },
      {
        "date": "2024-09-13",
        "close": 48.18037,
        "volume": 5381674
      },
      {
        "date": "2024-09-20",
        "close": 48.535683,
        "volume": 3790365
      },
      {
        "date": "2024-09-27",
        "close": 59.61433,
        "volume": 11372364
      },
      {
        "date": "2024-10-04",
        "close": 69.271721,
        "volume": 6796689
      },
      {
        "date": "2024-10-11",
        "close": 64.951118,
        "volume": 24326430
      },
      {
        "date": "2024-10-18",
        "close": 73.570999,
        "volume": 19407545
      },
      {
        "date": "2024-10-25",
        "close": 64.716621,
        "volume": 25203805
      },
      {
        "date": "2024-11-01",
        "close": 63.018223,
        "volume": 16019988
      },
      {
        "date": "2024-11-08",
        "close": 76.67643,
        "volume": 24251515
      },
      {
        "date": "2024-11-15",
        "close": 71.574142,
        "volume": 23039053
      },
      {
        "date": "2024-11-22",
        "close": 67.949959,
        "volume": 14569470
      },
      {
        "date": "2024-11-29",
        "close": 69.08696,
        "volume": 14252171
      },
      {
        "date": "2024-12-06",
        "close": 70.735611,
        "volume": 16549927
      },
      {
        "date": "2024-12-13",
        "close": 69.285934,
        "volume": 15330728
      },
      {
        "date": "2024-12-20",
        "close": 66.173393,
        "volume": 15414179
      },
      {
        "date": "2024-12-27",
        "close": 63.06086,
        "volume": 13252758
      },
      {
        "date": "2025-01-03",
        "close": 57.596153,
        "volume": 8557262
      },
      {
        "date": "2025-01-10",
        "close": 56.146481,
        "volume": 7447983
      },
      {
        "date": "2025-01-17",
        "close": 57.702747,
        "volume": 12136205
      },
      {
        "date": "2025-01-24",
        "close": 62.371552,
        "volume": 14057539
      },
      {
        "date": "2025-01-31",
        "close": 61.262978,
        "volume": 1909181
      },
      {
        "date": "2025-02-07",
        "close": 64.453682,
        "volume": 11039356
      },
      {
        "date": "2025-02-14",
        "close": 71.055389,
        "volume": 18500902
      },
      {
        "date": "2025-02-21",
        "close": 68.14183,
        "volume": 16786910
      },
      {
        "date": "2025-02-28",
        "close": 62.03756,
        "volume": 18147475
      },
      {
        "date": "2025-03-07",
        "close": 65.931786,
        "volume": 16543619
      },
      {
        "date": "2025-03-14",
        "close": 63.465916,
        "volume": 9828758
      },
      {
        "date": "2025-03-21",
        "close": 63.522766,
        "volume": 14719536
      },
      {
        "date": "2025-03-28",
        "close": 62.961372,
        "volume": 7033687
      },
      {
        "date": "2025-04-04",
        "close": 65.569366,
        "volume": 7526184
      },
      {
        "date": "2025-04-11",
        "close": 66.358154,
        "volume": 17675040
      },
      {
        "date": "2025-04-18",
        "close": 66.521606,
        "volume": 13634440
      },
      {
        "date": "2025-04-25",
        "close": 62.961372,
        "volume": 10096800
      },
      {
        "date": "2025-05-02",
        "close": 67.068779,
        "volume": 8726246
      },
      {
        "date": "2025-05-09",
        "close": 67.281975,
        "volume": 7393033
      },
      {
        "date": "2025-05-16",
        "close": 66.002846,
        "volume": 8835519
      },
      {
        "date": "2025-05-23",
        "close": 63.778587,
        "volume": 7369950
      },
      {
        "date": "2025-05-30",
        "close": 65.803879,
        "volume": 6110707
      },
      {
        "date": "2025-06-06",
        "close": 68.379997,
        "volume": 9428015
      },
      {
        "date": "2025-06-13",
        "close": 64.43,
        "volume": 6883192
      },
      {
        "date": "2025-06-20",
        "close": 66.300003,
        "volume": 4546225
      },
      {
        "date": "2025-06-27",
        "close": 65.279999,
        "volume": 6254355
      },
      {
        "date": "2025-07-04",
        "close": 62.41,
        "volume": 9229684
      },
      {
        "date": "2025-07-11",
        "close": 62.240002,
        "volume": 6313388
      },
      {
        "date": "2025-07-18",
        "close": 64.300003,
        "volume": 8472540
      },
      {
        "date": "2025-07-25",
        "close": 64.589996,
        "volume": 8187792
      },
      {
        "date": "2025-08-01",
        "close": 65.660004,
        "volume": 15932614
      },
      {
        "date": "2025-08-08",
        "close": 65.75,
        "volume": 15540071
      },
      {
        "date": "2025-08-15",
        "close": 68.470001,
        "volume": 12222904
      },
      {
        "date": "2025-08-22",
        "close": 78.510002,
        "volume": 19649384
      },
      {
        "date": "2025-08-29",
        "close": 77.419998,
        "volume": 19250887
      },
      {
        "date": "2025-09-05",
        "close": 69.889999,
        "volume": 16966861
      },
      {
        "date": "2025-09-12",
        "close": 70.379997,
        "volume": 13042154
      },
      {
        "date": "2025-09-19",
        "close": 69.449997,
        "volume": 15103717
      },
      {
        "date": "2025-09-26",
        "close": 75.379997,
        "volume": 18297932
      },
      {
        "date": "2025-10-03",
        "close": 75.949997,
        "volume": 5713741
      },
      {
        "date": "2025-10-10",
        "close": 88.5,
        "volume": 19435421
      },
      {
        "date": "2025-10-17",
        "close": 77.769997,
        "volume": 40961758
      },
      {
        "date": "2025-10-24",
        "close": 79.160004,
        "volume": 18350997
      },
      {
        "date": "2025-10-31",
        "close": 80.599998,
        "volume": 27161302
      },
      {
        "date": "2025-11-07",
        "close": 78.5,
        "volume": 17769261
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "volume": 11836492
      },
      {
        "date": "2025-11-21",
        "close": 70.800003,
        "volume": 9693971
      },
      {
        "date": "2025-11-28",
        "close": 71.160004,
        "volume": 8514974
      },
      {
        "date": "2025-12-05",
        "close": 70.040001,
        "volume": 6788309
      },
      {
        "date": "2025-12-12",
        "close": 68.400002,
        "volume": 7050829
      },
      {
        "date": "2025-12-19",
        "close": 66.629997,
        "volume": 5543039
      },
      {
        "date": "2025-12-26",
        "close": 67.050003,
        "volume": 7458352
      },
      {
        "date": "2026-01-02",
        "close": 68.110001,
        "volume": 4737699
      },
      {
        "date": "2026-01-09",
        "close": 74.199997,
        "volume": 15701916
      },
      {
        "date": "2026-01-16",
        "close": 77.419998,
        "volume": 27177714
      },
      {
        "date": "2026-01-23",
        "close": 75.220001,
        "volume": 11518643
      },
      {
        "date": "2026-01-30",
        "close": 69.18,
        "volume": 16328904
      },
      {
        "date": "2026-02-06",
        "close": 67.010002,
        "volume": 11761674
      },
      {
        "date": "2026-02-13",
        "close": 68.050003,
        "volume": 7275296
      },
      {
        "date": "2026-02-27",
        "close": 65.879997,
        "volume": 9033240
      },
      {
        "date": "2026-03-06",
        "close": 59.759998,
        "volume": 12324640
      },
      {
        "date": "2026-03-13",
        "close": 58.450001,
        "volume": 9178321
      },
      {
        "date": "2026-03-20",
        "close": 53.970001,
        "volume": 9217950
      },
      {
        "date": "2026-03-27",
        "close": 49.93,
        "volume": 19321723
      },
      {
        "date": "2026-04-03",
        "close": 47.038471,
        "volume": 14583306
      },
      {
        "date": "2026-04-10",
        "close": 52.751846,
        "volume": 16990538
      },
      {
        "date": "2026-04-17",
        "close": 53.656052,
        "volume": 22962893
      },
      {
        "date": "2026-04-24",
        "close": 52.175541,
        "volume": 16120863
      },
      {
        "date": "2026-05-01",
        "close": 56.348789,
        "volume": 13912459
      },
      {
        "date": "2026-05-08",
        "close": 58.405605,
        "volume": 13845524
      },
      {
        "date": "2026-05-15",
        "close": 56.666752,
        "volume": 15567054
      },
      {
        "date": "2026-05-22",
        "close": 59.925861,
        "volume": 24845966
      },
      {
        "date": "2026-05-29",
        "close": 54.4907,
        "volume": 24760120
      },
      {
        "date": "2026-06-05",
        "close": 55.59,
        "volume": 3912353
      },
      {
        "date": "2026-06-12",
        "close": 65.010002,
        "volume": 10313821
      },
      {
        "date": "2026-06-19",
        "close": 65.43,
        "volume": 33766336
      },
      {
        "date": "2026-06-26",
        "close": 57.790001,
        "volume": 4095824
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "volume": 5522626
      },
      {
        "date": "2026-07-10",
        "close": 55.880001,
        "volume": 25504821
      },
      {
        "date": "2026-07-17",
        "close": 51.509998,
        "volume": 18658766
      },
      {
        "date": "2026-07-24",
        "close": 42.650002,
        "volume": 25754440
      },
      {
        "date": "2026-07-31",
        "close": 48.099998,
        "volume": 21571624
      },
      {
        "date": "2026-08-07",
        "close": 51.560001,
        "volume": 18665807
      }
    ],
    "sharemaestro_context": {
      "trend": 58.918321,
      "fair_value": 64.779498,
      "market_activity": -57.793636,
      "market_dynamics": -0.181879,
      "relative_strength": -20.216067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.020126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.081497,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.032926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.024501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.35424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.417771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.01566
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.054523
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.141371
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.193805
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.140905
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.023415
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.005703
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.044673
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107804
      }
    ]
  }
}