{
  "ticker": {
    "uuid": "2e5769ad-fa32-46f7-aba0-84f7114d3b66",
    "symbol": "8344",
    "name": "The Yamagata Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4230.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1484.511597,
    "boundary_margin": 1.849422,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525531,
    "volatility_stability": 1.4357,
    "risk_context": 0.1903,
    "current_regime": {
      "move": 2.379885,
      "interruption": -0.200036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 184.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 972.603943,
        "direction_boundary": 823.045288,
        "core_momentum": 0.181714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252444
      },
      {
        "date": "2023-08-25",
        "close": 970.801208,
        "direction_boundary": 830.87561,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252332
      },
      {
        "date": "2023-09-01",
        "close": 1009.561218,
        "direction_boundary": 821.305359,
        "core_momentum": 0.229215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256942
      },
      {
        "date": "2023-09-08",
        "close": 1018.575134,
        "direction_boundary": 819.565369,
        "core_momentum": 0.242824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256462
      },
      {
        "date": "2023-09-15",
        "close": 1083.475586,
        "direction_boundary": 842.185913,
        "core_momentum": 0.286504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198885
      },
      {
        "date": "2023-09-22",
        "close": 1090.686768,
        "direction_boundary": 852.626282,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2023-09-29",
        "close": 1039.112061,
        "direction_boundary": 885.192932,
        "core_momentum": 0.173882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200696
      },
      {
        "date": "2023-10-06",
        "close": 1036.36792,
        "direction_boundary": 918.863953,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19983
      },
      {
        "date": "2023-10-13",
        "close": 1041.856201,
        "direction_boundary": 928.610718,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199836
      },
      {
        "date": "2023-10-20",
        "close": 1035.453247,
        "direction_boundary": 911.775208,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194245
      },
      {
        "date": "2023-10-27",
        "close": 1068.382813,
        "direction_boundary": 907.34491,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198169
      },
      {
        "date": "2023-11-03",
        "close": 1098.568237,
        "direction_boundary": 917.091675,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200968
      },
      {
        "date": "2023-11-10",
        "close": 1029.964844,
        "direction_boundary": 918.863953,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22066
      },
      {
        "date": "2023-11-17",
        "close": 979.655823,
        "direction_boundary": 945.446228,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224014
      },
      {
        "date": "2023-11-24",
        "close": 951.299805,
        "direction_boundary": 1042.914917,
        "core_momentum": -0.087845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2023-12-01",
        "close": 975.996948,
        "direction_boundary": 1018.990784,
        "core_momentum": -0.042193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2023-12-08",
        "close": 997.035278,
        "direction_boundary": 1002.155396,
        "core_momentum": -0.005109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228875
      },
      {
        "date": "2023-12-15",
        "close": 996.120605,
        "direction_boundary": 1025.193359,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228775
      },
      {
        "date": "2023-12-22",
        "close": 970.508667,
        "direction_boundary": 1063.2948,
        "core_momentum": -0.087263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224918
      },
      {
        "date": "2023-12-29",
        "close": 976.911621,
        "direction_boundary": 1095.193604,
        "core_momentum": -0.108001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224665
      },
      {
        "date": "2024-01-05",
        "close": 985.143982,
        "direction_boundary": 1051.775635,
        "core_momentum": -0.063352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223335
      },
      {
        "date": "2024-01-12",
        "close": 997.949951,
        "direction_boundary": 1145.700195,
        "core_momentum": -0.128961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221996
      },
      {
        "date": "2024-01-19",
        "close": 993.376526,
        "direction_boundary": 1099.623901,
        "core_momentum": -0.096622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217106
      },
      {
        "date": "2024-01-26",
        "close": 1015.32959,
        "direction_boundary": 1130.636841,
        "core_momentum": -0.101984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212633
      },
      {
        "date": "2024-02-02",
        "close": 1009.84137,
        "direction_boundary": 1036.712524,
        "core_momentum": -0.02592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202865
      },
      {
        "date": "2024-02-09",
        "close": 992.461731,
        "direction_boundary": 1057.092163,
        "core_momentum": -0.06114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202076
      },
      {
        "date": "2024-02-16",
        "close": 991.547058,
        "direction_boundary": 1132.408813,
        "core_momentum": -0.124391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200334
      },
      {
        "date": "2024-02-23",
        "close": 1026.30603,
        "direction_boundary": 1133.294922,
        "core_momentum": -0.094405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20565
      },
      {
        "date": "2024-03-01",
        "close": 1088.50647,
        "direction_boundary": 1097.851807,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214366
      },
      {
        "date": "2024-03-08",
        "close": 1132.412598,
        "direction_boundary": 1077.472046,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220215
      },
      {
        "date": "2024-03-15",
        "close": 1114.118408,
        "direction_boundary": 948.104553,
        "core_momentum": 0.175101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205421
      },
      {
        "date": "2024-03-22",
        "close": 1120.521362,
        "direction_boundary": 906.45874,
        "core_momentum": 0.236153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205376
      },
      {
        "date": "2024-03-29",
        "close": 1098.050171,
        "direction_boundary": 913.112061,
        "core_momentum": 0.202536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195266
      },
      {
        "date": "2024-04-05",
        "close": 1047.927856,
        "direction_boundary": 931.139954,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206653
      },
      {
        "date": "2024-04-12",
        "close": 1072.989136,
        "direction_boundary": 934.745483,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209068
      },
      {
        "date": "2024-04-19",
        "close": 1039.574219,
        "direction_boundary": 970.801208,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213777
      },
      {
        "date": "2024-04-26",
        "close": 1074.845459,
        "direction_boundary": 968.998596,
        "core_momentum": 0.109233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2024-05-03",
        "close": 1089.696655,
        "direction_boundary": 974.40686,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21163
      },
      {
        "date": "2024-05-10",
        "close": 1081.342896,
        "direction_boundary": 956.378967,
        "core_momentum": 0.130664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2024-05-17",
        "close": 1039.574219,
        "direction_boundary": 999.645752,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185503
      },
      {
        "date": "2024-05-24",
        "close": 1016.369568,
        "direction_boundary": 982.519348,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183411
      },
      {
        "date": "2024-05-31",
        "close": 1073.917236,
        "direction_boundary": 983.420715,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195002
      },
      {
        "date": "2024-06-07",
        "close": 1045.143433,
        "direction_boundary": 960.886047,
        "core_momentum": 0.087687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197797
      },
      {
        "date": "2024-06-14",
        "close": 1055.353516,
        "direction_boundary": 967.195679,
        "core_momentum": 0.091148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198054
      },
      {
        "date": "2024-06-21",
        "close": 1095.265625,
        "direction_boundary": 930.238464,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199389
      },
      {
        "date": "2024-06-28",
        "close": 1126.824097,
        "direction_boundary": 940.15387,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2024-07-05",
        "close": 1093.409424,
        "direction_boundary": 959.083191,
        "core_momentum": 0.140057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2024-07-12",
        "close": 1067.419922,
        "direction_boundary": 941.055298,
        "core_momentum": 0.13428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211081
      },
      {
        "date": "2024-07-19",
        "close": 1076.702026,
        "direction_boundary": 974.40686,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210979
      },
      {
        "date": "2024-07-26",
        "close": 1044.215088,
        "direction_boundary": 1012.265442,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214178
      },
      {
        "date": "2024-08-02",
        "close": 1018.225769,
        "direction_boundary": 968.097107,
        "core_momentum": 0.051781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217116
      },
      {
        "date": "2024-08-09",
        "close": 976.457214,
        "direction_boundary": 990.631958,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2024-08-16",
        "close": 1050.712402,
        "direction_boundary": 972.603943,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246037
      },
      {
        "date": "2024-08-23",
        "close": 1026.57959,
        "direction_boundary": 970.801208,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243923
      },
      {
        "date": "2024-08-30",
        "close": 1012.656738,
        "direction_boundary": 1009.561218,
        "core_momentum": 0.003066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229228
      },
      {
        "date": "2024-09-06",
        "close": 990.380127,
        "direction_boundary": 1018.575134,
        "core_momentum": -0.027681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2024-09-13",
        "close": 966.247131,
        "direction_boundary": 1083.475586,
        "core_momentum": -0.108197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223463
      },
      {
        "date": "2024-09-20",
        "close": 926.3349,
        "direction_boundary": 1090.686768,
        "core_momentum": -0.150687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228479
      },
      {
        "date": "2024-09-27",
        "close": 965.540649,
        "direction_boundary": 1039.112061,
        "core_momentum": -0.070802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237344
      },
      {
        "date": "2024-10-04",
        "close": 954.2146,
        "direction_boundary": 1036.36792,
        "core_momentum": -0.07927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2024-10-11",
        "close": 933.450256,
        "direction_boundary": 1041.856201,
        "core_momentum": -0.104051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227762
      },
      {
        "date": "2024-10-18",
        "close": 940.057129,
        "direction_boundary": 1035.453247,
        "core_momentum": -0.09213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225138
      },
      {
        "date": "2024-10-25",
        "close": 910.79834,
        "direction_boundary": 1068.382813,
        "core_momentum": -0.147498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221651
      },
      {
        "date": "2024-11-01",
        "close": 921.180542,
        "direction_boundary": 1098.568237,
        "core_momentum": -0.161472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221243
      },
      {
        "date": "2024-11-08",
        "close": 947.607727,
        "direction_boundary": 1029.964844,
        "core_momentum": -0.079961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2024-11-15",
        "close": 920.236633,
        "direction_boundary": 979.655823,
        "core_momentum": -0.060653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223767
      },
      {
        "date": "2024-11-22",
        "close": 915.517456,
        "direction_boundary": 951.299805,
        "core_momentum": -0.037614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222282
      },
      {
        "date": "2024-11-29",
        "close": 899.472351,
        "direction_boundary": 975.996948,
        "core_momentum": -0.078407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2024-12-06",
        "close": 930.618835,
        "direction_boundary": 997.035278,
        "core_momentum": -0.066614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2024-12-13",
        "close": 922.124329,
        "direction_boundary": 996.120605,
        "core_momentum": -0.074284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210305
      },
      {
        "date": "2024-12-20",
        "close": 913.629822,
        "direction_boundary": 970.508667,
        "core_momentum": -0.058607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201285
      },
      {
        "date": "2024-12-27",
        "close": 948.551636,
        "direction_boundary": 976.911621,
        "core_momentum": -0.02903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2025-01-03",
        "close": 945.720154,
        "direction_boundary": 985.143982,
        "core_momentum": -0.040018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202066
      },
      {
        "date": "2025-01-10",
        "close": 920.236633,
        "direction_boundary": 997.949951,
        "core_momentum": -0.077873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202712
      },
      {
        "date": "2025-01-17",
        "close": 935.337952,
        "direction_boundary": 993.376526,
        "core_momentum": -0.058426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204062
      },
      {
        "date": "2025-01-24",
        "close": 943.832458,
        "direction_boundary": 1015.32959,
        "core_momentum": -0.070418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201657
      },
      {
        "date": "2025-01-31",
        "close": 986.304932,
        "direction_boundary": 1009.84137,
        "core_momentum": -0.023307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209709
      },
      {
        "date": "2025-02-07",
        "close": 1251.521729,
        "direction_boundary": 992.461731,
        "core_momentum": 0.261028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386316
      },
      {
        "date": "2025-02-14",
        "close": 1343.073486,
        "direction_boundary": 991.547058,
        "core_momentum": 0.354523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385444
      },
      {
        "date": "2025-02-21",
        "close": 1318.533936,
        "direction_boundary": 1026.30603,
        "core_momentum": 0.284738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384688
      },
      {
        "date": "2025-02-28",
        "close": 1293.994263,
        "direction_boundary": 1088.50647,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385374
      },
      {
        "date": "2025-03-07",
        "close": 1319.477783,
        "direction_boundary": 1132.412598,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382852
      },
      {
        "date": "2025-03-14",
        "close": 1334.579102,
        "direction_boundary": 1114.118408,
        "core_momentum": 0.197879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379376
      },
      {
        "date": "2025-03-21",
        "close": 1424.243164,
        "direction_boundary": 1120.521362,
        "core_momentum": 0.271054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377641
      },
      {
        "date": "2025-03-28",
        "close": 1398.940552,
        "direction_boundary": 1098.050171,
        "core_momentum": 0.274022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378784
      },
      {
        "date": "2025-04-04",
        "close": 1155.688354,
        "direction_boundary": 1047.927856,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47321
      },
      {
        "date": "2025-04-11",
        "close": 1139.343384,
        "direction_boundary": 1072.989136,
        "core_momentum": 0.061841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472369
      },
      {
        "date": "2025-04-18",
        "close": 1193.185791,
        "direction_boundary": 1039.574219,
        "core_momentum": 0.147764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475373
      },
      {
        "date": "2025-04-25",
        "close": 1210.492188,
        "direction_boundary": 1074.845459,
        "core_momentum": 0.126201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471746
      },
      {
        "date": "2025-05-02",
        "close": 1174.917847,
        "direction_boundary": 1089.696655,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475119
      },
      {
        "date": "2025-05-09",
        "close": 1217.222656,
        "direction_boundary": 1081.342896,
        "core_momentum": 0.125658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475785
      },
      {
        "date": "2025-05-16",
        "close": 1377.788208,
        "direction_boundary": 1039.574219,
        "core_momentum": 0.325339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497646
      },
      {
        "date": "2025-05-23",
        "close": 1397.0177,
        "direction_boundary": 1016.369568,
        "core_momentum": 0.374517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496765
      },
      {
        "date": "2025-05-30",
        "close": 1440.283813,
        "direction_boundary": 1073.917236,
        "core_momentum": 0.34115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494671
      },
      {
        "date": "2025-06-06",
        "close": 1454.706055,
        "direction_boundary": 1045.143433,
        "core_momentum": 0.391872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494246
      },
      {
        "date": "2025-06-13",
        "close": 1409.516846,
        "direction_boundary": 1055.353516,
        "core_momentum": 0.335587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497597
      },
      {
        "date": "2025-06-20",
        "close": 1403.748047,
        "direction_boundary": 1095.265625,
        "core_momentum": 0.281651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497118
      },
      {
        "date": "2025-06-27",
        "close": 1437.399414,
        "direction_boundary": 1126.824097,
        "core_momentum": 0.27562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49632
      },
      {
        "date": "2025-07-04",
        "close": 1443.168213,
        "direction_boundary": 1093.409424,
        "core_momentum": 0.319879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49588
      },
      {
        "date": "2025-07-11",
        "close": 1489.318848,
        "direction_boundary": 1067.419922,
        "core_momentum": 0.395251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492237
      },
      {
        "date": "2025-07-18",
        "close": 1466.243652,
        "direction_boundary": 1076.702026,
        "core_momentum": 0.361791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494509
      },
      {
        "date": "2025-07-25",
        "close": 1487.395996,
        "direction_boundary": 1044.215088,
        "core_momentum": 0.424415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494387
      },
      {
        "date": "2025-08-01",
        "close": 1462.397705,
        "direction_boundary": 1018.225769,
        "core_momentum": 0.436221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495074
      },
      {
        "date": "2025-08-08",
        "close": 1484.511597,
        "direction_boundary": 976.457214,
        "core_momentum": 0.520304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376575
      },
      {
        "date": "2025-08-15",
        "close": 1551.814575,
        "direction_boundary": 1050.712402,
        "core_momentum": 0.476917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369336
      },
      {
        "date": "2025-08-22",
        "close": 1576.812744,
        "direction_boundary": 1026.57959,
        "core_momentum": 0.535987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367945
      },
      {
        "date": "2025-08-29",
        "close": 1537.392456,
        "direction_boundary": 1012.656738,
        "core_momentum": 0.518177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368966
      },
      {
        "date": "2025-09-05",
        "close": 1545.084229,
        "direction_boundary": 990.380127,
        "core_momentum": 0.560092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368502
      },
      {
        "date": "2025-09-12",
        "close": 1580.658691,
        "direction_boundary": 966.247131,
        "core_momentum": 0.635874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369167
      },
      {
        "date": "2025-09-19",
        "close": 1559.506348,
        "direction_boundary": 926.3349,
        "core_momentum": 0.683523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360223
      },
      {
        "date": "2025-09-26",
        "close": 1633.539551,
        "direction_boundary": 965.540649,
        "core_momentum": 0.691839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3636
      },
      {
        "date": "2025-10-03",
        "close": 1612.032837,
        "direction_boundary": 954.2146,
        "core_momentum": 0.689382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230019
      },
      {
        "date": "2025-10-10",
        "close": 1564.131226,
        "direction_boundary": 933.450256,
        "core_momentum": 0.675645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234773
      },
      {
        "date": "2025-10-17",
        "close": 1547.512329,
        "direction_boundary": 940.057129,
        "core_momentum": 0.64619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2025-10-24",
        "close": 1583.682861,
        "direction_boundary": 910.79834,
        "core_momentum": 0.738785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232173
      },
      {
        "date": "2025-10-31",
        "close": 1641.360229,
        "direction_boundary": 921.180542,
        "core_momentum": 0.781801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227247
      },
      {
        "date": "2025-11-07",
        "close": 1662.867065,
        "direction_boundary": 947.607727,
        "core_momentum": 0.754805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2025-11-14",
        "close": 1711.746094,
        "direction_boundary": 920.236633,
        "core_momentum": 0.860115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15945
      },
      {
        "date": "2025-11-21",
        "close": 1717.611694,
        "direction_boundary": 915.517456,
        "core_momentum": 0.87611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159386
      },
      {
        "date": "2025-11-28",
        "close": 1824.168091,
        "direction_boundary": 899.472351,
        "core_momentum": 1.028042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2025-12-05",
        "close": 1783.109619,
        "direction_boundary": 930.618835,
        "core_momentum": 0.916047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178108
      },
      {
        "date": "2025-12-12",
        "close": 1784.087158,
        "direction_boundary": 922.124329,
        "core_momentum": 0.934758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2025-12-19",
        "close": 1841.764526,
        "direction_boundary": 913.629822,
        "core_momentum": 1.015876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170986
      },
      {
        "date": "2025-12-26",
        "close": 1859.361084,
        "direction_boundary": 948.551636,
        "core_momentum": 0.960211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169917
      },
      {
        "date": "2026-01-02",
        "close": 1890.643677,
        "direction_boundary": 945.720154,
        "core_momentum": 0.999158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2026-01-09",
        "close": 2013.81897,
        "direction_boundary": 920.236633,
        "core_momentum": 1.188371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2026-01-16",
        "close": 2104.734131,
        "direction_boundary": 935.337952,
        "core_momentum": 1.250239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183953
      },
      {
        "date": "2026-01-23",
        "close": 2142.859863,
        "direction_boundary": 943.832458,
        "core_momentum": 1.270382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184038
      },
      {
        "date": "2026-01-30",
        "close": 2158.501221,
        "direction_boundary": 986.304932,
        "core_momentum": 1.188473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2026-02-06",
        "close": 2356.950195,
        "direction_boundary": 1251.521729,
        "core_momentum": 0.883267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205519
      },
      {
        "date": "2026-02-13",
        "close": 2595.480225,
        "direction_boundary": 1343.073486,
        "core_momentum": 0.932493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230178
      },
      {
        "date": "2026-02-20",
        "close": 2627.740479,
        "direction_boundary": 1318.533936,
        "core_momentum": 0.992926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230353
      },
      {
        "date": "2026-02-27",
        "close": 2668.799072,
        "direction_boundary": 1293.994263,
        "core_momentum": 1.06245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2026-03-06",
        "close": 2492.834229,
        "direction_boundary": 1319.477783,
        "core_momentum": 0.889258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252942
      },
      {
        "date": "2026-03-13",
        "close": 2349.129639,
        "direction_boundary": 1334.579102,
        "core_momentum": 0.760203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274809
      },
      {
        "date": "2026-03-20",
        "close": 2332.510742,
        "direction_boundary": 1424.243164,
        "core_momentum": 0.637719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273617
      },
      {
        "date": "2026-03-27",
        "close": 2442.0,
        "direction_boundary": 1398.940552,
        "core_momentum": 0.745607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273503
      },
      {
        "date": "2026-04-03",
        "close": 2510.0,
        "direction_boundary": 1155.688354,
        "core_momentum": 1.171866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270767
      },
      {
        "date": "2026-04-10",
        "close": 2678.0,
        "direction_boundary": 1139.343384,
        "core_momentum": 1.350477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2026-04-17",
        "close": 2786.0,
        "direction_boundary": 1193.185791,
        "core_momentum": 1.334926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2026-04-24",
        "close": 2415.0,
        "direction_boundary": 1210.492188,
        "core_momentum": 0.995056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352068
      },
      {
        "date": "2026-05-01",
        "close": 2503.0,
        "direction_boundary": 1174.917847,
        "core_momentum": 1.130362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35207
      },
      {
        "date": "2026-05-08",
        "close": 2515.0,
        "direction_boundary": 1217.222656,
        "core_momentum": 1.066179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352405
      },
      {
        "date": "2026-05-15",
        "close": 2655.0,
        "direction_boundary": 1377.788208,
        "core_momentum": 0.927002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355987
      },
      {
        "date": "2026-05-22",
        "close": 3055.0,
        "direction_boundary": 1397.0177,
        "core_momentum": 1.186801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394213
      },
      {
        "date": "2026-05-29",
        "close": 3095.0,
        "direction_boundary": 1440.283813,
        "core_momentum": 1.148882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39052
      },
      {
        "date": "2026-06-05",
        "close": 3075.0,
        "direction_boundary": 1454.706055,
        "core_momentum": 1.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387567
      },
      {
        "date": "2026-06-12",
        "close": 3495.0,
        "direction_boundary": 1409.516846,
        "core_momentum": 1.479573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413585
      },
      {
        "date": "2026-06-19",
        "close": 3370.0,
        "direction_boundary": 1403.748047,
        "core_momentum": 1.400716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422353
      },
      {
        "date": "2026-06-26",
        "close": 3365.0,
        "direction_boundary": 1437.399414,
        "core_momentum": 1.341033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423342
      },
      {
        "date": "2026-07-03",
        "close": 3965.0,
        "direction_boundary": 1443.168213,
        "core_momentum": 1.747427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466242
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "direction_boundary": 1489.318848,
        "core_momentum": 1.477643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483453
      },
      {
        "date": "2026-07-17",
        "close": 3615.0,
        "direction_boundary": 1466.243652,
        "core_momentum": 1.465484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486185
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "direction_boundary": 1487.395996,
        "core_momentum": 1.689264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498753
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "direction_boundary": 1462.397705,
        "core_momentum": 1.557444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514206
      },
      {
        "date": "2026-08-07",
        "close": 4230.0,
        "direction_boundary": 1484.511597,
        "core_momentum": 1.849422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 972.603943,
        "volume": 218800
      },
      {
        "date": "2023-08-25",
        "close": 970.801208,
        "volume": 211600
      },
      {
        "date": "2023-09-01",
        "close": 1009.561218,
        "volume": 448900
      },
      {
        "date": "2023-09-08",
        "close": 1018.575134,
        "volume": 577400
      },
      {
        "date": "2023-09-15",
        "close": 1083.475586,
        "volume": 459200
      },
      {
        "date": "2023-09-22",
        "close": 1090.686768,
        "volume": 289600
      },
      {
        "date": "2023-09-29",
        "close": 1039.112061,
        "volume": 293100
      },
      {
        "date": "2023-10-06",
        "close": 1036.36792,
        "volume": 328300
      },
      {
        "date": "2023-10-13",
        "close": 1041.856201,
        "volume": 189300
      },
      {
        "date": "2023-10-20",
        "close": 1035.453247,
        "volume": 194100
      },
      {
        "date": "2023-10-27",
        "close": 1068.382813,
        "volume": 201800
      },
      {
        "date": "2023-11-03",
        "close": 1098.568237,
        "volume": 375000
      },
      {
        "date": "2023-11-10",
        "close": 1029.964844,
        "volume": 342200
      },
      {
        "date": "2023-11-17",
        "close": 979.655823,
        "volume": 293100
      },
      {
        "date": "2023-11-24",
        "close": 951.299805,
        "volume": 300400
      },
      {
        "date": "2023-12-01",
        "close": 975.996948,
        "volume": 364300
      },
      {
        "date": "2023-12-08",
        "close": 997.035278,
        "volume": 351700
      },
      {
        "date": "2023-12-15",
        "close": 996.120605,
        "volume": 302200
      },
      {
        "date": "2023-12-22",
        "close": 970.508667,
        "volume": 358500
      },
      {
        "date": "2023-12-29",
        "close": 976.911621,
        "volume": 155300
      },
      {
        "date": "2024-01-05",
        "close": 985.143982,
        "volume": 131200
      },
      {
        "date": "2024-01-12",
        "close": 997.949951,
        "volume": 226000
      },
      {
        "date": "2024-01-19",
        "close": 993.376526,
        "volume": 198100
      },
      {
        "date": "2024-01-26",
        "close": 1015.32959,
        "volume": 256400
      },
      {
        "date": "2024-02-02",
        "close": 1009.84137,
        "volume": 239600
      },
      {
        "date": "2024-02-09",
        "close": 992.461731,
        "volume": 297600
      },
      {
        "date": "2024-02-16",
        "close": 991.547058,
        "volume": 224400
      },
      {
        "date": "2024-02-23",
        "close": 1026.30603,
        "volume": 217600
      },
      {
        "date": "2024-03-01",
        "close": 1088.50647,
        "volume": 255600
      },
      {
        "date": "2024-03-08",
        "close": 1132.412598,
        "volume": 435800
      },
      {
        "date": "2024-03-15",
        "close": 1114.118408,
        "volume": 267300
      },
      {
        "date": "2024-03-22",
        "close": 1120.521362,
        "volume": 215200
      },
      {
        "date": "2024-03-29",
        "close": 1098.050171,
        "volume": 222200
      },
      {
        "date": "2024-04-05",
        "close": 1047.927856,
        "volume": 258700
      },
      {
        "date": "2024-04-12",
        "close": 1072.989136,
        "volume": 212300
      },
      {
        "date": "2024-04-19",
        "close": 1039.574219,
        "volume": 242500
      },
      {
        "date": "2024-04-26",
        "close": 1074.845459,
        "volume": 164600
      },
      {
        "date": "2024-05-03",
        "close": 1089.696655,
        "volume": 133200
      },
      {
        "date": "2024-05-10",
        "close": 1081.342896,
        "volume": 138700
      },
      {
        "date": "2024-05-17",
        "close": 1039.574219,
        "volume": 323000
      },
      {
        "date": "2024-05-24",
        "close": 1016.369568,
        "volume": 256400
      },
      {
        "date": "2024-05-31",
        "close": 1073.917236,
        "volume": 232900
      },
      {
        "date": "2024-06-07",
        "close": 1045.143433,
        "volume": 264300
      },
      {
        "date": "2024-06-14",
        "close": 1055.353516,
        "volume": 190500
      },
      {
        "date": "2024-06-21",
        "close": 1095.265625,
        "volume": 286900
      },
      {
        "date": "2024-06-28",
        "close": 1126.824097,
        "volume": 383700
      },
      {
        "date": "2024-07-05",
        "close": 1093.409424,
        "volume": 200100
      },
      {
        "date": "2024-07-12",
        "close": 1067.419922,
        "volume": 274800
      },
      {
        "date": "2024-07-19",
        "close": 1076.702026,
        "volume": 126600
      },
      {
        "date": "2024-07-26",
        "close": 1044.215088,
        "volume": 179000
      },
      {
        "date": "2024-08-02",
        "close": 1018.225769,
        "volume": 375800
      },
      {
        "date": "2024-08-09",
        "close": 976.457214,
        "volume": 470600
      },
      {
        "date": "2024-08-16",
        "close": 1050.712402,
        "volume": 131800
      },
      {
        "date": "2024-08-23",
        "close": 1026.57959,
        "volume": 126700
      },
      {
        "date": "2024-08-30",
        "close": 1012.656738,
        "volume": 106900
      },
      {
        "date": "2024-09-06",
        "close": 990.380127,
        "volume": 167200
      },
      {
        "date": "2024-09-13",
        "close": 966.247131,
        "volume": 186900
      },
      {
        "date": "2024-09-20",
        "close": 926.3349,
        "volume": 143700
      },
      {
        "date": "2024-09-27",
        "close": 965.540649,
        "volume": 225500
      },
      {
        "date": "2024-10-04",
        "close": 954.2146,
        "volume": 219600
      },
      {
        "date": "2024-10-11",
        "close": 933.450256,
        "volume": 320100
      },
      {
        "date": "2024-10-18",
        "close": 940.057129,
        "volume": 166600
      },
      {
        "date": "2024-10-25",
        "close": 910.79834,
        "volume": 293800
      },
      {
        "date": "2024-11-01",
        "close": 921.180542,
        "volume": 284000
      },
      {
        "date": "2024-11-08",
        "close": 947.607727,
        "volume": 236700
      },
      {
        "date": "2024-11-15",
        "close": 920.236633,
        "volume": 403900
      },
      {
        "date": "2024-11-22",
        "close": 915.517456,
        "volume": 305600
      },
      {
        "date": "2024-11-29",
        "close": 899.472351,
        "volume": 240300
      },
      {
        "date": "2024-12-06",
        "close": 930.618835,
        "volume": 404600
      },
      {
        "date": "2024-12-13",
        "close": 922.124329,
        "volume": 466700
      },
      {
        "date": "2024-12-20",
        "close": 913.629822,
        "volume": 484000
      },
      {
        "date": "2024-12-27",
        "close": 948.551636,
        "volume": 365200
      },
      {
        "date": "2025-01-03",
        "close": 945.720154,
        "volume": 40100
      },
      {
        "date": "2025-01-10",
        "close": 920.236633,
        "volume": 271400
      },
      {
        "date": "2025-01-17",
        "close": 935.337952,
        "volume": 222900
      },
      {
        "date": "2025-01-24",
        "close": 943.832458,
        "volume": 185200
      },
      {
        "date": "2025-01-31",
        "close": 986.304932,
        "volume": 209400
      },
      {
        "date": "2025-02-07",
        "close": 1251.521729,
        "volume": 3143700
      },
      {
        "date": "2025-02-14",
        "close": 1343.073486,
        "volume": 835200
      },
      {
        "date": "2025-02-21",
        "close": 1318.533936,
        "volume": 770500
      },
      {
        "date": "2025-02-28",
        "close": 1293.994263,
        "volume": 569200
      },
      {
        "date": "2025-03-07",
        "close": 1319.477783,
        "volume": 699500
      },
      {
        "date": "2025-03-14",
        "close": 1334.579102,
        "volume": 1032500
      },
      {
        "date": "2025-03-21",
        "close": 1424.243164,
        "volume": 925300
      },
      {
        "date": "2025-03-28",
        "close": 1398.940552,
        "volume": 1220200
      },
      {
        "date": "2025-04-04",
        "close": 1155.688354,
        "volume": 890200
      },
      {
        "date": "2025-04-11",
        "close": 1139.343384,
        "volume": 790100
      },
      {
        "date": "2025-04-18",
        "close": 1193.185791,
        "volume": 313300
      },
      {
        "date": "2025-04-25",
        "close": 1210.492188,
        "volume": 272200
      },
      {
        "date": "2025-05-02",
        "close": 1174.917847,
        "volume": 284400
      },
      {
        "date": "2025-05-09",
        "close": 1217.222656,
        "volume": 213800
      },
      {
        "date": "2025-05-16",
        "close": 1377.788208,
        "volume": 1075500
      },
      {
        "date": "2025-05-23",
        "close": 1397.0177,
        "volume": 481500
      },
      {
        "date": "2025-05-30",
        "close": 1440.283813,
        "volume": 378800
      },
      {
        "date": "2025-06-06",
        "close": 1454.706055,
        "volume": 747200
      },
      {
        "date": "2025-06-13",
        "close": 1409.516846,
        "volume": 536000
      },
      {
        "date": "2025-06-20",
        "close": 1403.748047,
        "volume": 738900
      },
      {
        "date": "2025-06-27",
        "close": 1437.399414,
        "volume": 419600
      },
      {
        "date": "2025-07-04",
        "close": 1443.168213,
        "volume": 441700
      },
      {
        "date": "2025-07-11",
        "close": 1489.318848,
        "volume": 617900
      },
      {
        "date": "2025-07-18",
        "close": 1466.243652,
        "volume": 562100
      },
      {
        "date": "2025-07-25",
        "close": 1487.395996,
        "volume": 529400
      },
      {
        "date": "2025-08-01",
        "close": 1462.397705,
        "volume": 603300
      },
      {
        "date": "2025-08-08",
        "close": 1484.511597,
        "volume": 468300
      },
      {
        "date": "2025-08-15",
        "close": 1551.814575,
        "volume": 366400
      },
      {
        "date": "2025-08-22",
        "close": 1576.812744,
        "volume": 330000
      },
      {
        "date": "2025-08-29",
        "close": 1537.392456,
        "volume": 346800
      },
      {
        "date": "2025-09-05",
        "close": 1545.084229,
        "volume": 366400
      },
      {
        "date": "2025-09-12",
        "close": 1580.658691,
        "volume": 303700
      },
      {
        "date": "2025-09-19",
        "close": 1559.506348,
        "volume": 292400
      },
      {
        "date": "2025-09-26",
        "close": 1633.539551,
        "volume": 348200
      },
      {
        "date": "2025-10-03",
        "close": 1612.032837,
        "volume": 449200
      },
      {
        "date": "2025-10-10",
        "close": 1564.131226,
        "volume": 430900
      },
      {
        "date": "2025-10-17",
        "close": 1547.512329,
        "volume": 281400
      },
      {
        "date": "2025-10-24",
        "close": 1583.682861,
        "volume": 390800
      },
      {
        "date": "2025-10-31",
        "close": 1641.360229,
        "volume": 712800
      },
      {
        "date": "2025-11-07",
        "close": 1662.867065,
        "volume": 306600
      },
      {
        "date": "2025-11-14",
        "close": 1711.746094,
        "volume": 331700
      },
      {
        "date": "2025-11-21",
        "close": 1717.611694,
        "volume": 407000
      },
      {
        "date": "2025-11-28",
        "close": 1824.168091,
        "volume": 319200
      },
      {
        "date": "2025-12-05",
        "close": 1783.109619,
        "volume": 434000
      },
      {
        "date": "2025-12-12",
        "close": 1784.087158,
        "volume": 328300
      },
      {
        "date": "2025-12-19",
        "close": 1841.764526,
        "volume": 433900
      },
      {
        "date": "2025-12-26",
        "close": 1859.361084,
        "volume": 294100
      },
      {
        "date": "2026-01-02",
        "close": 1890.643677,
        "volume": 145200
      },
      {
        "date": "2026-01-09",
        "close": 2013.81897,
        "volume": 401600
      },
      {
        "date": "2026-01-16",
        "close": 2104.734131,
        "volume": 380400
      },
      {
        "date": "2026-01-23",
        "close": 2142.859863,
        "volume": 440900
      },
      {
        "date": "2026-01-30",
        "close": 2158.501221,
        "volume": 387300
      },
      {
        "date": "2026-02-06",
        "close": 2356.950195,
        "volume": 555000
      },
      {
        "date": "2026-02-13",
        "close": 2595.480225,
        "volume": 1214300
      },
      {
        "date": "2026-02-20",
        "close": 2627.740479,
        "volume": 960700
      },
      {
        "date": "2026-02-27",
        "close": 2668.799072,
        "volume": 784200
      },
      {
        "date": "2026-03-06",
        "close": 2492.834229,
        "volume": 1051700
      },
      {
        "date": "2026-03-13",
        "close": 2349.129639,
        "volume": 644800
      },
      {
        "date": "2026-03-20",
        "close": 2332.510742,
        "volume": 325100
      },
      {
        "date": "2026-03-27",
        "close": 2442.0,
        "volume": 587700
      },
      {
        "date": "2026-04-03",
        "close": 2510.0,
        "volume": 546400
      },
      {
        "date": "2026-04-10",
        "close": 2678.0,
        "volume": 362000
      },
      {
        "date": "2026-04-17",
        "close": 2786.0,
        "volume": 470700
      },
      {
        "date": "2026-04-24",
        "close": 2415.0,
        "volume": 478100
      },
      {
        "date": "2026-05-01",
        "close": 2503.0,
        "volume": 362000
      },
      {
        "date": "2026-05-08",
        "close": 2515.0,
        "volume": 268600
      },
      {
        "date": "2026-05-15",
        "close": 2655.0,
        "volume": 550300
      },
      {
        "date": "2026-05-22",
        "close": 3055.0,
        "volume": 1022000
      },
      {
        "date": "2026-05-29",
        "close": 3095.0,
        "volume": 551700
      },
      {
        "date": "2026-06-05",
        "close": 3075.0,
        "volume": 60600
      },
      {
        "date": "2026-06-12",
        "close": 3495.0,
        "volume": 207100
      },
      {
        "date": "2026-06-19",
        "close": 3370.0,
        "volume": 172400
      },
      {
        "date": "2026-06-26",
        "close": 3365.0,
        "volume": 77500
      },
      {
        "date": "2026-07-03",
        "close": 3965.0,
        "volume": 234100
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "volume": 728600
      },
      {
        "date": "2026-07-17",
        "close": 3615.0,
        "volume": 605200
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "volume": 530900
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "volume": 816900
      },
      {
        "date": "2026-08-07",
        "close": 4230.0,
        "volume": 824000
      }
    ],
    "sharemaestro_context": {
      "trend": 2900.951327,
      "fair_value": 1527.891385,
      "market_activity": 93.500398,
      "market_dynamics": 1.361943,
      "relative_strength": 52.358714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.029246,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.011778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022932,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.034137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.186165,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.116553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.047712
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.15713
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.249371
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.301742
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.144231
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.100835
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.036219
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.004115
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.379885
      }
    ]
  }
}