{
  "ticker": {
    "uuid": "2e5ad479-0197-41e6-b612-5449d5731cbe",
    "symbol": "4549",
    "name": "Eiken Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2216.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2268.253418,
    "boundary_margin": -0.023037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485028,
    "volatility_stability": 1.2057,
    "risk_context": 0.2062,
    "current_regime": {
      "move": 0.030219,
      "interruption": 0.030219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.694,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1285.32251,
        "direction_boundary": 1700.39563,
        "core_momentum": -0.244104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2023-08-25",
        "close": 1289.962769,
        "direction_boundary": 1713.890869,
        "core_momentum": -0.247348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170168
      },
      {
        "date": "2023-09-01",
        "close": 1303.883301,
        "direction_boundary": 1684.201294,
        "core_momentum": -0.225815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16981
      },
      {
        "date": "2023-09-08",
        "close": 1280.682251,
        "direction_boundary": 1682.401978,
        "core_momentum": -0.238777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2023-09-15",
        "close": 1299.243042,
        "direction_boundary": 1622.123291,
        "core_momentum": -0.199048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2023-09-22",
        "close": 1287.178589,
        "direction_boundary": 1583.437378,
        "core_momentum": -0.187099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2023-09-29",
        "close": 1290.772461,
        "direction_boundary": 1638.332642,
        "core_momentum": -0.212143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159809
      },
      {
        "date": "2023-10-06",
        "close": 1317.230469,
        "direction_boundary": 1663.874756,
        "core_momentum": -0.208336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2023-10-13",
        "close": 1353.137695,
        "direction_boundary": 1661.138184,
        "core_momentum": -0.185415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168312
      },
      {
        "date": "2023-10-20",
        "close": 1382.430664,
        "direction_boundary": 1652.928345,
        "core_momentum": -0.163648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2023-10-27",
        "close": 1370.146484,
        "direction_boundary": 1645.630615,
        "core_momentum": -0.167403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2023-11-03",
        "close": 1428.732056,
        "direction_boundary": 1674.821167,
        "core_momentum": -0.146935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181773
      },
      {
        "date": "2023-11-10",
        "close": 1450.465454,
        "direction_boundary": 1728.641724,
        "core_momentum": -0.160922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183068
      },
      {
        "date": "2023-11-17",
        "close": 1469.364014,
        "direction_boundary": 1761.481323,
        "core_momentum": -0.165836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183933
      },
      {
        "date": "2023-11-24",
        "close": 1573.30603,
        "direction_boundary": 1816.214233,
        "core_momentum": -0.133744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204956
      },
      {
        "date": "2023-12-01",
        "close": 1601.653931,
        "direction_boundary": 1665.699219,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201564
      },
      {
        "date": "2023-12-08",
        "close": 1632.83667,
        "direction_boundary": 1689.416626,
        "core_momentum": -0.033491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202261
      },
      {
        "date": "2023-12-15",
        "close": 1611.103394,
        "direction_boundary": 1676.645752,
        "core_momentum": -0.039091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203967
      },
      {
        "date": "2023-12-22",
        "close": 1624.332153,
        "direction_boundary": 1553.497192,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2023-12-29",
        "close": 1614.882935,
        "direction_boundary": 1558.970215,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2024-01-05",
        "close": 1615.827881,
        "direction_boundary": 1497.852295,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204309
      },
      {
        "date": "2024-01-12",
        "close": 1689.532349,
        "direction_boundary": 1474.134644,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2024-01-19",
        "close": 1661.184448,
        "direction_boundary": 1458.627197,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2024-01-26",
        "close": 1670.633545,
        "direction_boundary": 1497.852295,
        "core_momentum": 0.115353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213747
      },
      {
        "date": "2024-02-02",
        "close": 1866.234009,
        "direction_boundary": 1445.856079,
        "core_momentum": 0.290747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211575
      },
      {
        "date": "2024-02-09",
        "close": 1835.996216,
        "direction_boundary": 1422.13855,
        "core_momentum": 0.291011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2024-02-16",
        "close": 1805.758545,
        "direction_boundary": 1425.787354,
        "core_momentum": 0.266499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2024-02-23",
        "close": 1760.401978,
        "direction_boundary": 1431.26062,
        "core_momentum": 0.229966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2024-03-01",
        "close": 1795.36438,
        "direction_boundary": 1449.505005,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2024-03-08",
        "close": 1800.088989,
        "direction_boundary": 1482.344482,
        "core_momentum": 0.214353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2024-03-15",
        "close": 1795.36438,
        "direction_boundary": 1465.012573,
        "core_momentum": 0.225494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2024-03-22",
        "close": 1884.187622,
        "direction_boundary": 1418.489868,
        "core_momentum": 0.328305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2024-03-29",
        "close": 1915.543335,
        "direction_boundary": 1450.511963,
        "core_momentum": 0.320598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210869
      },
      {
        "date": "2024-04-05",
        "close": 1876.294312,
        "direction_boundary": 1442.15979,
        "core_momentum": 0.301031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216471
      },
      {
        "date": "2024-04-12",
        "close": 1913.628784,
        "direction_boundary": 1451.439941,
        "core_momentum": 0.318435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215817
      },
      {
        "date": "2024-04-19",
        "close": 1852.362061,
        "direction_boundary": 1456.0802,
        "core_momentum": 0.272157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2024-04-26",
        "close": 1921.287109,
        "direction_boundary": 1463.504395,
        "core_momentum": 0.312799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225244
      },
      {
        "date": "2024-05-03",
        "close": 1940.432983,
        "direction_boundary": 1450.511963,
        "core_momentum": 0.337757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221379
      },
      {
        "date": "2024-05-10",
        "close": 1953.834961,
        "direction_boundary": 1449.583984,
        "core_momentum": 0.347859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221426
      },
      {
        "date": "2024-05-17",
        "close": 2055.30835,
        "direction_boundary": 1452.368164,
        "core_momentum": 0.415143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228002
      },
      {
        "date": "2024-05-24",
        "close": 1950.963135,
        "direction_boundary": 1430.095337,
        "core_momentum": 0.364219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230594
      },
      {
        "date": "2024-05-31",
        "close": 2007.443481,
        "direction_boundary": 1394.8302,
        "core_momentum": 0.439203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231954
      },
      {
        "date": "2024-06-07",
        "close": 1928.945557,
        "direction_boundary": 1412.462646,
        "core_momentum": 0.365661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2024-06-14",
        "close": 1978.724609,
        "direction_boundary": 1419.887085,
        "core_momentum": 0.393579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240528
      },
      {
        "date": "2024-06-21",
        "close": 2042.863281,
        "direction_boundary": 1418.031128,
        "core_momentum": 0.440634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2024-06-28",
        "close": 2144.336426,
        "direction_boundary": 1428.239136,
        "core_momentum": 0.501385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2024-07-05",
        "close": 2125.19043,
        "direction_boundary": 1427.311279,
        "core_momentum": 0.488947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249041
      },
      {
        "date": "2024-07-12",
        "close": 2272.613525,
        "direction_boundary": 1440.303711,
        "core_momentum": 0.577871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257008
      },
      {
        "date": "2024-07-19",
        "close": 2251.553223,
        "direction_boundary": 1456.0802,
        "core_momentum": 0.546311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255543
      },
      {
        "date": "2024-07-26",
        "close": 2282.186523,
        "direction_boundary": 1470.928711,
        "core_momentum": 0.551528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255404
      },
      {
        "date": "2024-08-02",
        "close": 2009.358154,
        "direction_boundary": 1337.292358,
        "core_momentum": 0.502557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283193
      },
      {
        "date": "2024-08-09",
        "close": 2039.034058,
        "direction_boundary": 1341.932373,
        "core_momentum": 0.519476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2024-08-16",
        "close": 2215.176025,
        "direction_boundary": 1285.32251,
        "core_momentum": 0.72344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300801
      },
      {
        "date": "2024-08-23",
        "close": 2175.927002,
        "direction_boundary": 1289.962769,
        "core_momentum": 0.686814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299306
      },
      {
        "date": "2024-08-30",
        "close": 2197.944824,
        "direction_boundary": 1303.883301,
        "core_momentum": 0.685691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298863
      },
      {
        "date": "2024-09-06",
        "close": 2226.663574,
        "direction_boundary": 1280.682251,
        "core_momentum": 0.738654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298851
      },
      {
        "date": "2024-09-13",
        "close": 2206.560303,
        "direction_boundary": 1299.243042,
        "core_momentum": 0.698343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2024-09-20",
        "close": 2267.827148,
        "direction_boundary": 1287.178589,
        "core_momentum": 0.761859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295188
      },
      {
        "date": "2024-09-27",
        "close": 2317.616943,
        "direction_boundary": 1290.772461,
        "core_momentum": 0.795527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295607
      },
      {
        "date": "2024-10-04",
        "close": 2380.516602,
        "direction_boundary": 1317.230469,
        "core_momentum": 0.807213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2024-10-11",
        "close": 2375.677979,
        "direction_boundary": 1353.137695,
        "core_momentum": 0.755681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293917
      },
      {
        "date": "2024-10-18",
        "close": 2464.705566,
        "direction_boundary": 1382.430664,
        "core_momentum": 0.782878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2024-10-25",
        "close": 2353.421143,
        "direction_boundary": 1370.146484,
        "core_momentum": 0.717642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298343
      },
      {
        "date": "2024-11-01",
        "close": 2246.975342,
        "direction_boundary": 1428.732056,
        "core_momentum": 0.572706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307583
      },
      {
        "date": "2024-11-08",
        "close": 2119.240479,
        "direction_boundary": 1450.465454,
        "core_momentum": 0.461076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2024-11-15",
        "close": 2101.822021,
        "direction_boundary": 1469.364014,
        "core_momentum": 0.43043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313032
      },
      {
        "date": "2024-11-22",
        "close": 2024.40686,
        "direction_boundary": 1573.30603,
        "core_momentum": 0.286722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308723
      },
      {
        "date": "2024-11-29",
        "close": 2156.012451,
        "direction_boundary": 1601.653931,
        "core_momentum": 0.346116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31832
      },
      {
        "date": "2024-12-06",
        "close": 2075.69458,
        "direction_boundary": 1632.83667,
        "core_momentum": 0.27122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317816
      },
      {
        "date": "2024-12-13",
        "close": 2074.726807,
        "direction_boundary": 1611.103394,
        "core_momentum": 0.287768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316148
      },
      {
        "date": "2024-12-20",
        "close": 2080.532715,
        "direction_boundary": 1624.332153,
        "core_momentum": 0.280854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313173
      },
      {
        "date": "2024-12-27",
        "close": 2095.048096,
        "direction_boundary": 1614.882935,
        "core_momentum": 0.297337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305708
      },
      {
        "date": "2025-01-03",
        "close": 2075.69458,
        "direction_boundary": 1615.827881,
        "core_momentum": 0.284601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305725
      },
      {
        "date": "2025-01-10",
        "close": 2083.435791,
        "direction_boundary": 1689.532349,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28976
      },
      {
        "date": "2025-01-17",
        "close": 2078.597412,
        "direction_boundary": 1661.184448,
        "core_momentum": 0.251274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289634
      },
      {
        "date": "2025-01-24",
        "close": 2115.369873,
        "direction_boundary": 1670.633545,
        "core_momentum": 0.266208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290148
      },
      {
        "date": "2025-01-31",
        "close": 2068.920654,
        "direction_boundary": 1866.234009,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230498
      },
      {
        "date": "2025-02-07",
        "close": 2070.855957,
        "direction_boundary": 1835.996216,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22967
      },
      {
        "date": "2025-02-14",
        "close": 2177.301758,
        "direction_boundary": 1805.758545,
        "core_momentum": 0.205755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209854
      },
      {
        "date": "2025-02-21",
        "close": 2076.662109,
        "direction_boundary": 1760.401978,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218481
      },
      {
        "date": "2025-02-28",
        "close": 2114.401855,
        "direction_boundary": 1795.36438,
        "core_momentum": 0.177701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219618
      },
      {
        "date": "2025-03-07",
        "close": 2210.203125,
        "direction_boundary": 1800.088989,
        "core_momentum": 0.22783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227889
      },
      {
        "date": "2025-03-14",
        "close": 2238.266113,
        "direction_boundary": 1795.36438,
        "core_momentum": 0.246692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228202
      },
      {
        "date": "2025-03-21",
        "close": 2231.492432,
        "direction_boundary": 1884.187622,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224922
      },
      {
        "date": "2025-03-28",
        "close": 2267.274414,
        "direction_boundary": 1915.543335,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22391
      },
      {
        "date": "2025-04-04",
        "close": 2091.061279,
        "direction_boundary": 1876.294312,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246044
      },
      {
        "date": "2025-04-11",
        "close": 2044.071045,
        "direction_boundary": 1913.628784,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247218
      },
      {
        "date": "2025-04-18",
        "close": 2205.599609,
        "direction_boundary": 1852.362061,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266023
      },
      {
        "date": "2025-04-25",
        "close": 2169.378174,
        "direction_boundary": 1921.287109,
        "core_momentum": 0.129128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259781
      },
      {
        "date": "2025-05-02",
        "close": 2175.251953,
        "direction_boundary": 1940.432983,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25228
      },
      {
        "date": "2025-05-09",
        "close": 2183.08374,
        "direction_boundary": 1953.834961,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238398
      },
      {
        "date": "2025-05-16",
        "close": 1957.922485,
        "direction_boundary": 2055.30835,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282978
      },
      {
        "date": "2025-05-23",
        "close": 1957.922485,
        "direction_boundary": 1950.963135,
        "core_momentum": 0.003567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278498
      },
      {
        "date": "2025-05-30",
        "close": 1998.059937,
        "direction_boundary": 2007.443481,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264748
      },
      {
        "date": "2025-06-06",
        "close": 1977.501831,
        "direction_boundary": 1928.945557,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260168
      },
      {
        "date": "2025-06-13",
        "close": 2110.640381,
        "direction_boundary": 1978.724609,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276289
      },
      {
        "date": "2025-06-20",
        "close": 2029.386841,
        "direction_boundary": 2042.863281,
        "core_momentum": -0.006597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28174
      },
      {
        "date": "2025-06-27",
        "close": 2088.124268,
        "direction_boundary": 2144.336426,
        "core_momentum": -0.026214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284528
      },
      {
        "date": "2025-07-04",
        "close": 2036.239502,
        "direction_boundary": 2125.19043,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2025-07-11",
        "close": 1989.249268,
        "direction_boundary": 2272.613525,
        "core_momentum": -0.124687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288008
      },
      {
        "date": "2025-07-18",
        "close": 2091.061279,
        "direction_boundary": 2251.553223,
        "core_momentum": -0.071281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296787
      },
      {
        "date": "2025-07-25",
        "close": 2208.536621,
        "direction_boundary": 2282.186523,
        "core_momentum": -0.032272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305454
      },
      {
        "date": "2025-08-01",
        "close": 2188.95752,
        "direction_boundary": 2009.358154,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30393
      },
      {
        "date": "2025-08-08",
        "close": 2268.253418,
        "direction_boundary": 2039.034058,
        "core_momentum": 0.112416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307427
      },
      {
        "date": "2025-08-15",
        "close": 2305.453857,
        "direction_boundary": 2215.176025,
        "core_momentum": 0.040754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300668
      },
      {
        "date": "2025-08-22",
        "close": 2382.791748,
        "direction_boundary": 2175.927002,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2025-08-29",
        "close": 2385.72876,
        "direction_boundary": 2197.944824,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294252
      },
      {
        "date": "2025-09-05",
        "close": 2442.508545,
        "direction_boundary": 2226.663574,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290029
      },
      {
        "date": "2025-09-12",
        "close": 2381.812988,
        "direction_boundary": 2206.560303,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292465
      },
      {
        "date": "2025-09-19",
        "close": 2401.39209,
        "direction_boundary": 2267.827148,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292463
      },
      {
        "date": "2025-09-26",
        "close": 2425.865967,
        "direction_boundary": 2317.616943,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2025-10-03",
        "close": 2348.603027,
        "direction_boundary": 2380.516602,
        "core_momentum": -0.013406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271319
      },
      {
        "date": "2025-10-10",
        "close": 2318.88623,
        "direction_boundary": 2375.677979,
        "core_momentum": -0.023905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269664
      },
      {
        "date": "2025-10-17",
        "close": 2290.160156,
        "direction_boundary": 2464.705566,
        "core_momentum": -0.070818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250151
      },
      {
        "date": "2025-10-24",
        "close": 2358.508545,
        "direction_boundary": 2353.421143,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251651
      },
      {
        "date": "2025-10-31",
        "close": 2331.763428,
        "direction_boundary": 2246.975342,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252468
      },
      {
        "date": "2025-11-07",
        "close": 2290.160156,
        "direction_boundary": 2119.240479,
        "core_momentum": 0.080651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254081
      },
      {
        "date": "2025-11-14",
        "close": 2327.80127,
        "direction_boundary": 2101.822021,
        "core_momentum": 0.107516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19815
      },
      {
        "date": "2025-11-21",
        "close": 2320.867432,
        "direction_boundary": 2024.40686,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198393
      },
      {
        "date": "2025-11-28",
        "close": 2454.592041,
        "direction_boundary": 2156.012451,
        "core_momentum": 0.138487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209236
      },
      {
        "date": "2025-12-05",
        "close": 2402.092773,
        "direction_boundary": 2075.69458,
        "core_momentum": 0.157248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211773
      },
      {
        "date": "2025-12-12",
        "close": 2431.809326,
        "direction_boundary": 2074.726807,
        "core_momentum": 0.172111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195003
      },
      {
        "date": "2025-12-19",
        "close": 2413.979492,
        "direction_boundary": 2080.532715,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2025-12-26",
        "close": 2408.036133,
        "direction_boundary": 2095.048096,
        "core_momentum": 0.149394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182802
      },
      {
        "date": "2026-01-02",
        "close": 2384.262939,
        "direction_boundary": 2075.69458,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2026-01-09",
        "close": 2439.733887,
        "direction_boundary": 2083.435791,
        "core_momentum": 0.171015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2026-01-16",
        "close": 2428.837646,
        "direction_boundary": 2078.597412,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2026-01-23",
        "close": 2488.270996,
        "direction_boundary": 2115.369873,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151772
      },
      {
        "date": "2026-01-30",
        "close": 2369.404541,
        "direction_boundary": 2068.920654,
        "core_momentum": 0.145237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2026-02-06",
        "close": 2440.724365,
        "direction_boundary": 2070.855957,
        "core_momentum": 0.178607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2026-02-13",
        "close": 2535.817627,
        "direction_boundary": 2177.301758,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172289
      },
      {
        "date": "2026-02-20",
        "close": 3021.188965,
        "direction_boundary": 2076.662109,
        "core_momentum": 0.454829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291914
      },
      {
        "date": "2026-02-27",
        "close": 3110.338623,
        "direction_boundary": 2114.401855,
        "core_momentum": 0.471025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292959
      },
      {
        "date": "2026-03-06",
        "close": 3100.433105,
        "direction_boundary": 2210.203125,
        "core_momentum": 0.402782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292872
      },
      {
        "date": "2026-03-13",
        "close": 2876.568115,
        "direction_boundary": 2238.266113,
        "core_momentum": 0.285177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312053
      },
      {
        "date": "2026-03-20",
        "close": 2809.210449,
        "direction_boundary": 2231.492432,
        "core_momentum": 0.258893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314981
      },
      {
        "date": "2026-03-27",
        "close": 3041.0,
        "direction_boundary": 2267.274414,
        "core_momentum": 0.341258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330973
      },
      {
        "date": "2026-04-03",
        "close": 3285.0,
        "direction_boundary": 2091.061279,
        "core_momentum": 0.570973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338569
      },
      {
        "date": "2026-04-10",
        "close": 3465.0,
        "direction_boundary": 2044.071045,
        "core_momentum": 0.695147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340954
      },
      {
        "date": "2026-04-17",
        "close": 3185.0,
        "direction_boundary": 2205.599609,
        "core_momentum": 0.444052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366303
      },
      {
        "date": "2026-04-24",
        "close": 3115.0,
        "direction_boundary": 2169.378174,
        "core_momentum": 0.435895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368579
      },
      {
        "date": "2026-05-01",
        "close": 3060.0,
        "direction_boundary": 2175.251953,
        "core_momentum": 0.406734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369454
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "direction_boundary": 2183.08374,
        "core_momentum": 0.397106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367746
      },
      {
        "date": "2026-05-15",
        "close": 2844.0,
        "direction_boundary": 1957.922485,
        "core_momentum": 0.45256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384337
      },
      {
        "date": "2026-05-22",
        "close": 2944.0,
        "direction_boundary": 1957.922485,
        "core_momentum": 0.503635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385773
      },
      {
        "date": "2026-05-29",
        "close": 2969.0,
        "direction_boundary": 1998.059937,
        "core_momentum": 0.485941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379807
      },
      {
        "date": "2026-06-05",
        "close": 2670.0,
        "direction_boundary": 1977.501831,
        "core_momentum": 0.350188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409607
      },
      {
        "date": "2026-06-12",
        "close": 2700.0,
        "direction_boundary": 2110.640381,
        "core_momentum": 0.279233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409564
      },
      {
        "date": "2026-06-19",
        "close": 2634.0,
        "direction_boundary": 2029.386841,
        "core_momentum": 0.297929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411237
      },
      {
        "date": "2026-06-26",
        "close": 2525.0,
        "direction_boundary": 2088.124268,
        "core_momentum": 0.209219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416039
      },
      {
        "date": "2026-07-03",
        "close": 2603.0,
        "direction_boundary": 2036.239502,
        "core_momentum": 0.278337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41752
      },
      {
        "date": "2026-07-10",
        "close": 2532.0,
        "direction_boundary": 1989.249268,
        "core_momentum": 0.272842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418667
      },
      {
        "date": "2026-07-17",
        "close": 2545.0,
        "direction_boundary": 2091.061279,
        "core_momentum": 0.217085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418607
      },
      {
        "date": "2026-07-24",
        "close": 2580.0,
        "direction_boundary": 2208.536621,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417736
      },
      {
        "date": "2026-07-31",
        "close": 2151.0,
        "direction_boundary": 2188.95752,
        "core_momentum": -0.01734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485012
      },
      {
        "date": "2026-08-07",
        "close": 2216.0,
        "direction_boundary": 2268.253418,
        "core_momentum": -0.023037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1285.32251,
        "volume": 697900
      },
      {
        "date": "2023-08-25",
        "close": 1289.962769,
        "volume": 711400
      },
      {
        "date": "2023-09-01",
        "close": 1303.883301,
        "volume": 647500
      },
      {
        "date": "2023-09-08",
        "close": 1280.682251,
        "volume": 742100
      },
      {
        "date": "2023-09-15",
        "close": 1299.243042,
        "volume": 930200
      },
      {
        "date": "2023-09-22",
        "close": 1287.178589,
        "volume": 532200
      },
      {
        "date": "2023-09-29",
        "close": 1290.772461,
        "volume": 697100
      },
      {
        "date": "2023-10-06",
        "close": 1317.230469,
        "volume": 1071500
      },
      {
        "date": "2023-10-13",
        "close": 1353.137695,
        "volume": 802100
      },
      {
        "date": "2023-10-20",
        "close": 1382.430664,
        "volume": 744000
      },
      {
        "date": "2023-10-27",
        "close": 1370.146484,
        "volume": 1767400
      },
      {
        "date": "2023-11-03",
        "close": 1428.732056,
        "volume": 2311700
      },
      {
        "date": "2023-11-10",
        "close": 1450.465454,
        "volume": 1294900
      },
      {
        "date": "2023-11-17",
        "close": 1469.364014,
        "volume": 684200
      },
      {
        "date": "2023-11-24",
        "close": 1573.30603,
        "volume": 1116200
      },
      {
        "date": "2023-12-01",
        "close": 1601.653931,
        "volume": 997900
      },
      {
        "date": "2023-12-08",
        "close": 1632.83667,
        "volume": 811000
      },
      {
        "date": "2023-12-15",
        "close": 1611.103394,
        "volume": 771300
      },
      {
        "date": "2023-12-22",
        "close": 1624.332153,
        "volume": 486600
      },
      {
        "date": "2023-12-29",
        "close": 1614.882935,
        "volume": 547800
      },
      {
        "date": "2024-01-05",
        "close": 1615.827881,
        "volume": 218400
      },
      {
        "date": "2024-01-12",
        "close": 1689.532349,
        "volume": 642700
      },
      {
        "date": "2024-01-19",
        "close": 1661.184448,
        "volume": 855200
      },
      {
        "date": "2024-01-26",
        "close": 1670.633545,
        "volume": 529900
      },
      {
        "date": "2024-02-02",
        "close": 1866.234009,
        "volume": 1483300
      },
      {
        "date": "2024-02-09",
        "close": 1835.996216,
        "volume": 955000
      },
      {
        "date": "2024-02-16",
        "close": 1805.758545,
        "volume": 550300
      },
      {
        "date": "2024-02-23",
        "close": 1760.401978,
        "volume": 460600
      },
      {
        "date": "2024-03-01",
        "close": 1795.36438,
        "volume": 900500
      },
      {
        "date": "2024-03-08",
        "close": 1800.088989,
        "volume": 999300
      },
      {
        "date": "2024-03-15",
        "close": 1795.36438,
        "volume": 1663900
      },
      {
        "date": "2024-03-22",
        "close": 1884.187622,
        "volume": 733500
      },
      {
        "date": "2024-03-29",
        "close": 1915.543335,
        "volume": 640400
      },
      {
        "date": "2024-04-05",
        "close": 1876.294312,
        "volume": 636200
      },
      {
        "date": "2024-04-12",
        "close": 1913.628784,
        "volume": 553200
      },
      {
        "date": "2024-04-19",
        "close": 1852.362061,
        "volume": 495800
      },
      {
        "date": "2024-04-26",
        "close": 1921.287109,
        "volume": 457600
      },
      {
        "date": "2024-05-03",
        "close": 1940.432983,
        "volume": 160900
      },
      {
        "date": "2024-05-10",
        "close": 1953.834961,
        "volume": 426800
      },
      {
        "date": "2024-05-17",
        "close": 2055.30835,
        "volume": 842400
      },
      {
        "date": "2024-05-24",
        "close": 1950.963135,
        "volume": 469900
      },
      {
        "date": "2024-05-31",
        "close": 2007.443481,
        "volume": 669000
      },
      {
        "date": "2024-06-07",
        "close": 1928.945557,
        "volume": 396400
      },
      {
        "date": "2024-06-14",
        "close": 1978.724609,
        "volume": 514900
      },
      {
        "date": "2024-06-21",
        "close": 2042.863281,
        "volume": 505100
      },
      {
        "date": "2024-06-28",
        "close": 2144.336426,
        "volume": 524600
      },
      {
        "date": "2024-07-05",
        "close": 2125.19043,
        "volume": 300100
      },
      {
        "date": "2024-07-12",
        "close": 2272.613525,
        "volume": 461200
      },
      {
        "date": "2024-07-19",
        "close": 2251.553223,
        "volume": 457900
      },
      {
        "date": "2024-07-26",
        "close": 2282.186523,
        "volume": 377700
      },
      {
        "date": "2024-08-02",
        "close": 2009.358154,
        "volume": 846200
      },
      {
        "date": "2024-08-09",
        "close": 2039.034058,
        "volume": 624800
      },
      {
        "date": "2024-08-16",
        "close": 2215.176025,
        "volume": 347400
      },
      {
        "date": "2024-08-23",
        "close": 2175.927002,
        "volume": 295600
      },
      {
        "date": "2024-08-30",
        "close": 2197.944824,
        "volume": 343000
      },
      {
        "date": "2024-09-06",
        "close": 2226.663574,
        "volume": 304200
      },
      {
        "date": "2024-09-13",
        "close": 2206.560303,
        "volume": 264700
      },
      {
        "date": "2024-09-20",
        "close": 2267.827148,
        "volume": 267700
      },
      {
        "date": "2024-09-27",
        "close": 2317.616943,
        "volume": 466000
      },
      {
        "date": "2024-10-04",
        "close": 2380.516602,
        "volume": 405400
      },
      {
        "date": "2024-10-11",
        "close": 2375.677979,
        "volume": 333700
      },
      {
        "date": "2024-10-18",
        "close": 2464.705566,
        "volume": 396500
      },
      {
        "date": "2024-10-25",
        "close": 2353.421143,
        "volume": 447300
      },
      {
        "date": "2024-11-01",
        "close": 2246.975342,
        "volume": 937800
      },
      {
        "date": "2024-11-08",
        "close": 2119.240479,
        "volume": 652400
      },
      {
        "date": "2024-11-15",
        "close": 2101.822021,
        "volume": 590400
      },
      {
        "date": "2024-11-22",
        "close": 2024.40686,
        "volume": 519900
      },
      {
        "date": "2024-11-29",
        "close": 2156.012451,
        "volume": 455800
      },
      {
        "date": "2024-12-06",
        "close": 2075.69458,
        "volume": 527000
      },
      {
        "date": "2024-12-13",
        "close": 2074.726807,
        "volume": 659800
      },
      {
        "date": "2024-12-20",
        "close": 2080.532715,
        "volume": 618600
      },
      {
        "date": "2024-12-27",
        "close": 2095.048096,
        "volume": 650300
      },
      {
        "date": "2025-01-03",
        "close": 2075.69458,
        "volume": 98300
      },
      {
        "date": "2025-01-10",
        "close": 2083.435791,
        "volume": 487400
      },
      {
        "date": "2025-01-17",
        "close": 2078.597412,
        "volume": 425000
      },
      {
        "date": "2025-01-24",
        "close": 2115.369873,
        "volume": 350300
      },
      {
        "date": "2025-01-31",
        "close": 2068.920654,
        "volume": 506900
      },
      {
        "date": "2025-02-07",
        "close": 2070.855957,
        "volume": 696500
      },
      {
        "date": "2025-02-14",
        "close": 2177.301758,
        "volume": 412600
      },
      {
        "date": "2025-02-21",
        "close": 2076.662109,
        "volume": 544900
      },
      {
        "date": "2025-02-28",
        "close": 2114.401855,
        "volume": 475900
      },
      {
        "date": "2025-03-07",
        "close": 2210.203125,
        "volume": 471200
      },
      {
        "date": "2025-03-14",
        "close": 2238.266113,
        "volume": 532200
      },
      {
        "date": "2025-03-21",
        "close": 2231.492432,
        "volume": 430200
      },
      {
        "date": "2025-03-28",
        "close": 2267.274414,
        "volume": 511100
      },
      {
        "date": "2025-04-04",
        "close": 2091.061279,
        "volume": 577900
      },
      {
        "date": "2025-04-11",
        "close": 2044.071045,
        "volume": 600000
      },
      {
        "date": "2025-04-18",
        "close": 2205.599609,
        "volume": 405600
      },
      {
        "date": "2025-04-25",
        "close": 2169.378174,
        "volume": 444600
      },
      {
        "date": "2025-05-02",
        "close": 2175.251953,
        "volume": 314400
      },
      {
        "date": "2025-05-09",
        "close": 2183.08374,
        "volume": 328100
      },
      {
        "date": "2025-05-16",
        "close": 1957.922485,
        "volume": 816300
      },
      {
        "date": "2025-05-23",
        "close": 1957.922485,
        "volume": 608900
      },
      {
        "date": "2025-05-30",
        "close": 1998.059937,
        "volume": 445400
      },
      {
        "date": "2025-06-06",
        "close": 1977.501831,
        "volume": 438400
      },
      {
        "date": "2025-06-13",
        "close": 2110.640381,
        "volume": 626600
      },
      {
        "date": "2025-06-20",
        "close": 2029.386841,
        "volume": 665300
      },
      {
        "date": "2025-06-27",
        "close": 2088.124268,
        "volume": 652000
      },
      {
        "date": "2025-07-04",
        "close": 2036.239502,
        "volume": 453100
      },
      {
        "date": "2025-07-11",
        "close": 1989.249268,
        "volume": 525900
      },
      {
        "date": "2025-07-18",
        "close": 2091.061279,
        "volume": 451200
      },
      {
        "date": "2025-07-25",
        "close": 2208.536621,
        "volume": 358300
      },
      {
        "date": "2025-08-01",
        "close": 2188.95752,
        "volume": 872700
      },
      {
        "date": "2025-08-08",
        "close": 2268.253418,
        "volume": 517200
      },
      {
        "date": "2025-08-15",
        "close": 2305.453857,
        "volume": 391400
      },
      {
        "date": "2025-08-22",
        "close": 2382.791748,
        "volume": 310500
      },
      {
        "date": "2025-08-29",
        "close": 2385.72876,
        "volume": 489200
      },
      {
        "date": "2025-09-05",
        "close": 2442.508545,
        "volume": 352000
      },
      {
        "date": "2025-09-12",
        "close": 2381.812988,
        "volume": 344300
      },
      {
        "date": "2025-09-19",
        "close": 2401.39209,
        "volume": 331200
      },
      {
        "date": "2025-09-26",
        "close": 2425.865967,
        "volume": 303300
      },
      {
        "date": "2025-10-03",
        "close": 2348.603027,
        "volume": 423200
      },
      {
        "date": "2025-10-10",
        "close": 2318.88623,
        "volume": 234200
      },
      {
        "date": "2025-10-17",
        "close": 2290.160156,
        "volume": 198500
      },
      {
        "date": "2025-10-24",
        "close": 2358.508545,
        "volume": 245500
      },
      {
        "date": "2025-10-31",
        "close": 2331.763428,
        "volume": 446100
      },
      {
        "date": "2025-11-07",
        "close": 2290.160156,
        "volume": 376100
      },
      {
        "date": "2025-11-14",
        "close": 2327.80127,
        "volume": 387500
      },
      {
        "date": "2025-11-21",
        "close": 2320.867432,
        "volume": 481400
      },
      {
        "date": "2025-11-28",
        "close": 2454.592041,
        "volume": 426900
      },
      {
        "date": "2025-12-05",
        "close": 2402.092773,
        "volume": 455400
      },
      {
        "date": "2025-12-12",
        "close": 2431.809326,
        "volume": 384600
      },
      {
        "date": "2025-12-19",
        "close": 2413.979492,
        "volume": 416800
      },
      {
        "date": "2025-12-26",
        "close": 2408.036133,
        "volume": 353400
      },
      {
        "date": "2026-01-02",
        "close": 2384.262939,
        "volume": 380200
      },
      {
        "date": "2026-01-09",
        "close": 2439.733887,
        "volume": 531300
      },
      {
        "date": "2026-01-16",
        "close": 2428.837646,
        "volume": 222100
      },
      {
        "date": "2026-01-23",
        "close": 2488.270996,
        "volume": 278700
      },
      {
        "date": "2026-01-30",
        "close": 2369.404541,
        "volume": 352000
      },
      {
        "date": "2026-02-06",
        "close": 2440.724365,
        "volume": 722400
      },
      {
        "date": "2026-02-13",
        "close": 2535.817627,
        "volume": 297700
      },
      {
        "date": "2026-02-20",
        "close": 3021.188965,
        "volume": 952300
      },
      {
        "date": "2026-02-27",
        "close": 3110.338623,
        "volume": 1554300
      },
      {
        "date": "2026-03-06",
        "close": 3100.433105,
        "volume": 833900
      },
      {
        "date": "2026-03-13",
        "close": 2876.568115,
        "volume": 771400
      },
      {
        "date": "2026-03-20",
        "close": 2809.210449,
        "volume": 443900
      },
      {
        "date": "2026-03-27",
        "close": 3041.0,
        "volume": 858400
      },
      {
        "date": "2026-04-03",
        "close": 3285.0,
        "volume": 1009800
      },
      {
        "date": "2026-04-10",
        "close": 3465.0,
        "volume": 776700
      },
      {
        "date": "2026-04-17",
        "close": 3185.0,
        "volume": 940700
      },
      {
        "date": "2026-04-24",
        "close": 3115.0,
        "volume": 624400
      },
      {
        "date": "2026-05-01",
        "close": 3060.0,
        "volume": 599000
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "volume": 333200
      },
      {
        "date": "2026-05-15",
        "close": 2844.0,
        "volume": 1403200
      },
      {
        "date": "2026-05-22",
        "close": 2944.0,
        "volume": 880500
      },
      {
        "date": "2026-05-29",
        "close": 2969.0,
        "volume": 662200
      },
      {
        "date": "2026-06-05",
        "close": 2670.0,
        "volume": 99300
      },
      {
        "date": "2026-06-12",
        "close": 2700.0,
        "volume": 120700
      },
      {
        "date": "2026-06-19",
        "close": 2634.0,
        "volume": 193300
      },
      {
        "date": "2026-06-26",
        "close": 2525.0,
        "volume": 174200
      },
      {
        "date": "2026-07-03",
        "close": 2603.0,
        "volume": 88900
      },
      {
        "date": "2026-07-10",
        "close": 2532.0,
        "volume": 840000
      },
      {
        "date": "2026-07-17",
        "close": 2545.0,
        "volume": 665100
      },
      {
        "date": "2026-07-24",
        "close": 2580.0,
        "volume": 523700
      },
      {
        "date": "2026-07-31",
        "close": 2151.0,
        "volume": 2416000
      },
      {
        "date": "2026-08-07",
        "close": 2216.0,
        "volume": 1545700
      }
    ],
    "sharemaestro_context": {
      "trend": 2776.493148,
      "fair_value": 2162.730929,
      "market_activity": -25.413536,
      "market_dynamics": -1.116305,
      "relative_strength": -29.414304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002549,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.00443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020219,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.025377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0562,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.018274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045597,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.109294
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.343989
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.067327
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.088278
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.108229
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.024884
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.093912
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030219
      }
    ]
  }
}