{
  "ticker": {
    "uuid": "2e5b9ba8-351f-4ca4-86b6-1b9738d528c1",
    "symbol": "002129",
    "name": "TCL Zhonghuan Renewable Energy Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.24,
    "boundary_margin": 0.080097,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471407,
    "volatility_stability": 1.1353,
    "risk_context": 0.2121,
    "current_regime": {
      "move": 0.026528,
      "interruption": -0.240393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.636,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.476818,
        "direction_boundary": 43.233154,
        "core_momentum": -0.34132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40704
      },
      {
        "date": "2023-08-04",
        "close": 28.012207,
        "direction_boundary": 42.260582,
        "core_momentum": -0.337155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407346
      },
      {
        "date": "2023-08-11",
        "close": 27.441122,
        "direction_boundary": 39.265678,
        "core_momentum": -0.301142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40636
      },
      {
        "date": "2023-08-18",
        "close": 25.253576,
        "direction_boundary": 39.149895,
        "core_momentum": -0.354952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417759
      },
      {
        "date": "2023-08-25",
        "close": 23.743589,
        "direction_boundary": 39.041832,
        "core_momentum": -0.391842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409335
      },
      {
        "date": "2023-09-01",
        "close": 24.953514,
        "direction_boundary": 41.511856,
        "core_momentum": -0.398882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417792
      },
      {
        "date": "2023-09-08",
        "close": 23.627436,
        "direction_boundary": 39.404617,
        "core_momentum": -0.400389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390872
      },
      {
        "date": "2023-09-15",
        "close": 22.949875,
        "direction_boundary": 36.749344,
        "core_momentum": -0.375502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373915
      },
      {
        "date": "2023-09-22",
        "close": 21.827065,
        "direction_boundary": 38.015228,
        "core_momentum": -0.425834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37114
      },
      {
        "date": "2023-09-29",
        "close": 22.630455,
        "direction_boundary": 33.962845,
        "core_momentum": -0.33367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357442
      },
      {
        "date": "2023-10-27",
        "close": 18.081135,
        "direction_boundary": 35.259605,
        "core_momentum": -0.4872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2023-11-03",
        "close": 17.374538,
        "direction_boundary": 32.372765,
        "core_momentum": -0.463298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370292
      },
      {
        "date": "2023-11-10",
        "close": 18.294081,
        "direction_boundary": 31.570007,
        "core_momentum": -0.420523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384585
      },
      {
        "date": "2023-11-17",
        "close": 18.0037,
        "direction_boundary": 35.336792,
        "core_momentum": -0.490511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381929
      },
      {
        "date": "2023-11-24",
        "close": 17.335819,
        "direction_boundary": 33.785309,
        "core_momentum": -0.486883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375923
      },
      {
        "date": "2023-12-01",
        "close": 15.806474,
        "direction_boundary": 35.105228,
        "core_momentum": -0.54974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2023-12-08",
        "close": 15.099877,
        "direction_boundary": 33.260429,
        "core_momentum": -0.546011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356106
      },
      {
        "date": "2023-12-15",
        "close": 14.412639,
        "direction_boundary": 32.318729,
        "core_momentum": -0.554047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355204
      },
      {
        "date": "2023-12-22",
        "close": 14.461036,
        "direction_boundary": 31.106878,
        "core_momentum": -0.535118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313467
      },
      {
        "date": "2023-12-29",
        "close": 15.138595,
        "direction_boundary": 29.316109,
        "core_momentum": -0.483608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2024-01-05",
        "close": 13.725401,
        "direction_boundary": 26.961866,
        "core_momentum": -0.490933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2024-01-12",
        "close": 14.509433,
        "direction_boundary": 29.069107,
        "core_momentum": -0.500864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339601
      },
      {
        "date": "2024-01-19",
        "close": 15.554809,
        "direction_boundary": 30.250086,
        "core_momentum": -0.485793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362376
      },
      {
        "date": "2024-01-26",
        "close": 14.664303,
        "direction_boundary": 30.975657,
        "core_momentum": -0.526586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362685
      },
      {
        "date": "2024-02-02",
        "close": 11.160357,
        "direction_boundary": 32.148918,
        "core_momentum": -0.652854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494208
      },
      {
        "date": "2024-02-09",
        "close": 11.683045,
        "direction_boundary": 32.079453,
        "core_momentum": -0.635809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506516
      },
      {
        "date": "2024-02-23",
        "close": 12.42836,
        "direction_boundary": 32.689236,
        "core_momentum": -0.619803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523381
      },
      {
        "date": "2024-03-01",
        "close": 13.163996,
        "direction_boundary": 31.431067,
        "core_momentum": -0.581179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531365
      },
      {
        "date": "2024-03-08",
        "close": 12.970407,
        "direction_boundary": 33.60778,
        "core_momentum": -0.614065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528877
      },
      {
        "date": "2024-03-15",
        "close": 12.786498,
        "direction_boundary": 33.839344,
        "core_momentum": -0.622141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518567
      },
      {
        "date": "2024-03-22",
        "close": 12.196054,
        "direction_boundary": 37.289654,
        "core_momentum": -0.672937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517849
      },
      {
        "date": "2024-03-29",
        "close": 11.46042,
        "direction_boundary": 33.816185,
        "core_momentum": -0.661097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520348
      },
      {
        "date": "2024-04-05",
        "close": 11.654007,
        "direction_boundary": 34.850506,
        "core_momentum": -0.6656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522585
      },
      {
        "date": "2024-04-12",
        "close": 10.657028,
        "direction_boundary": 37.405441,
        "core_momentum": -0.715094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522629
      },
      {
        "date": "2024-04-19",
        "close": 10.047226,
        "direction_boundary": 37.860851,
        "core_momentum": -0.734628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523054
      },
      {
        "date": "2024-04-26",
        "close": 10.105302,
        "direction_boundary": 35.413982,
        "core_momentum": -0.714652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514386
      },
      {
        "date": "2024-05-03",
        "close": 10.095623,
        "direction_boundary": 33.11377,
        "core_momentum": -0.695123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511607
      },
      {
        "date": "2024-05-10",
        "close": 10.434402,
        "direction_boundary": 32.094887,
        "core_momentum": -0.674889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516592
      },
      {
        "date": "2024-05-17",
        "close": 10.144019,
        "direction_boundary": 31.22266,
        "core_momentum": -0.675107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506351
      },
      {
        "date": "2024-05-24",
        "close": 11.015166,
        "direction_boundary": 29.640299,
        "core_momentum": -0.628372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526912
      },
      {
        "date": "2024-05-31",
        "close": 10.695746,
        "direction_boundary": 30.551121,
        "core_momentum": -0.649907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526439
      },
      {
        "date": "2024-06-07",
        "close": 9.698768,
        "direction_boundary": 31.570007,
        "core_momentum": -0.692785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528031
      },
      {
        "date": "2024-06-14",
        "close": 9.65037,
        "direction_boundary": 27.98847,
        "core_momentum": -0.655202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526894
      },
      {
        "date": "2024-06-21",
        "close": 8.895375,
        "direction_boundary": 28.088814,
        "core_momentum": -0.683313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532967
      },
      {
        "date": "2024-06-28",
        "close": 8.372687,
        "direction_boundary": 30.877312,
        "core_momentum": -0.72884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535076
      },
      {
        "date": "2024-07-05",
        "close": 8.246856,
        "direction_boundary": 31.167694,
        "core_momentum": -0.735404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526463
      },
      {
        "date": "2024-07-12",
        "close": 8.61,
        "direction_boundary": 32.135635,
        "core_momentum": -0.732073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522803
      },
      {
        "date": "2024-07-19",
        "close": 8.68,
        "direction_boundary": 29.338285,
        "core_momentum": -0.704141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513522
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "direction_boundary": 29.560913,
        "core_momentum": -0.717532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497558
      },
      {
        "date": "2024-08-02",
        "close": 8.36,
        "direction_boundary": 27.915413,
        "core_momentum": -0.700524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496079
      },
      {
        "date": "2024-08-09",
        "close": 8.22,
        "direction_boundary": 28.476818,
        "core_momentum": -0.711344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338604
      },
      {
        "date": "2024-08-16",
        "close": 8.14,
        "direction_boundary": 28.012207,
        "core_momentum": -0.709412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328334
      },
      {
        "date": "2024-08-23",
        "close": 7.39,
        "direction_boundary": 27.441122,
        "core_momentum": -0.730696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328782
      },
      {
        "date": "2024-08-30",
        "close": 8.23,
        "direction_boundary": 25.253576,
        "core_momentum": -0.674106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358444
      },
      {
        "date": "2024-09-06",
        "close": 7.93,
        "direction_boundary": 23.743589,
        "core_momentum": -0.666015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359374
      },
      {
        "date": "2024-09-13",
        "close": 7.7,
        "direction_boundary": 24.953514,
        "core_momentum": -0.691426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359597
      },
      {
        "date": "2024-09-20",
        "close": 7.54,
        "direction_boundary": 23.627436,
        "core_momentum": -0.680879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357378
      },
      {
        "date": "2024-09-27",
        "close": 9.42,
        "direction_boundary": 22.949875,
        "core_momentum": -0.58954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483656
      },
      {
        "date": "2024-10-04",
        "close": 10.36,
        "direction_boundary": 21.827065,
        "core_momentum": -0.52536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503337
      },
      {
        "date": "2024-10-11",
        "close": 9.35,
        "direction_boundary": 22.630455,
        "core_momentum": -0.58684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508079
      },
      {
        "date": "2024-10-18",
        "close": 9.2,
        "direction_boundary": 21.420528,
        "core_momentum": -0.570505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502438
      },
      {
        "date": "2024-10-25",
        "close": 11.84,
        "direction_boundary": 19.349136,
        "core_momentum": -0.388086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615089
      },
      {
        "date": "2024-11-01",
        "close": 11.79,
        "direction_boundary": 18.081135,
        "core_momentum": -0.347939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615181
      },
      {
        "date": "2024-11-08",
        "close": 11.57,
        "direction_boundary": 17.374538,
        "core_momentum": -0.334083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614824
      },
      {
        "date": "2024-11-15",
        "close": 10.68,
        "direction_boundary": 18.294081,
        "core_momentum": -0.416205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624377
      },
      {
        "date": "2024-11-22",
        "close": 10.15,
        "direction_boundary": 18.0037,
        "core_momentum": -0.436227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617366
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "direction_boundary": 17.335819,
        "core_momentum": -0.393164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618439
      },
      {
        "date": "2024-12-06",
        "close": 10.18,
        "direction_boundary": 15.806474,
        "core_momentum": -0.35596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604415
      },
      {
        "date": "2024-12-13",
        "close": 9.69,
        "direction_boundary": 15.099877,
        "core_momentum": -0.358273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608534
      },
      {
        "date": "2024-12-20",
        "close": 9.36,
        "direction_boundary": 14.412639,
        "core_momentum": -0.35057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59937
      },
      {
        "date": "2024-12-27",
        "close": 9.13,
        "direction_boundary": 14.461036,
        "core_momentum": -0.368648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593945
      },
      {
        "date": "2025-01-03",
        "close": 8.43,
        "direction_boundary": 15.138595,
        "core_momentum": -0.443145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60463
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "direction_boundary": 13.725401,
        "core_momentum": -0.401839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602599
      },
      {
        "date": "2025-01-17",
        "close": 8.89,
        "direction_boundary": 14.509433,
        "core_momentum": -0.387295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613016
      },
      {
        "date": "2025-01-24",
        "close": 8.52,
        "direction_boundary": 15.554809,
        "core_momentum": -0.452259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613523
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "direction_boundary": 14.664303,
        "core_momentum": -0.43059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614208
      },
      {
        "date": "2025-02-07",
        "close": 9.1,
        "direction_boundary": 11.160357,
        "core_momentum": -0.184614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625045
      },
      {
        "date": "2025-02-14",
        "close": 9.03,
        "direction_boundary": 11.683045,
        "core_momentum": -0.227085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624962
      },
      {
        "date": "2025-02-21",
        "close": 8.99,
        "direction_boundary": 12.42836,
        "core_momentum": -0.276654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608114
      },
      {
        "date": "2025-02-28",
        "close": 8.99,
        "direction_boundary": 13.163996,
        "core_momentum": -0.317077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590743
      },
      {
        "date": "2025-03-07",
        "close": 8.96,
        "direction_boundary": 12.970407,
        "core_momentum": -0.309197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587958
      },
      {
        "date": "2025-03-14",
        "close": 9.02,
        "direction_boundary": 12.786498,
        "core_momentum": -0.294568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585894
      },
      {
        "date": "2025-03-21",
        "close": 9.32,
        "direction_boundary": 12.196054,
        "core_momentum": -0.235818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585664
      },
      {
        "date": "2025-03-28",
        "close": 9.26,
        "direction_boundary": 11.46042,
        "core_momentum": -0.192002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497398
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "direction_boundary": 11.654007,
        "core_momentum": -0.236314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480315
      },
      {
        "date": "2025-04-11",
        "close": 7.81,
        "direction_boundary": 10.657028,
        "core_momentum": -0.26715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493031
      },
      {
        "date": "2025-04-18",
        "close": 7.72,
        "direction_boundary": 10.047226,
        "core_momentum": -0.231629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4929
      },
      {
        "date": "2025-04-25",
        "close": 7.79,
        "direction_boundary": 10.105302,
        "core_momentum": -0.229118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2025-05-02",
        "close": 7.66,
        "direction_boundary": 10.095623,
        "core_momentum": -0.241255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "direction_boundary": 10.434402,
        "core_momentum": -0.250556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327201
      },
      {
        "date": "2025-05-16",
        "close": 7.9,
        "direction_boundary": 10.144019,
        "core_momentum": -0.221216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315064
      },
      {
        "date": "2025-05-23",
        "close": 7.66,
        "direction_boundary": 11.015166,
        "core_momentum": -0.304595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311266
      },
      {
        "date": "2025-05-30",
        "close": 7.58,
        "direction_boundary": 10.695746,
        "core_momentum": -0.291307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 9.698768,
        "core_momentum": -0.226706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302528
      },
      {
        "date": "2025-06-13",
        "close": 7.34,
        "direction_boundary": 9.65037,
        "core_momentum": -0.239407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      },
      {
        "date": "2025-06-20",
        "close": 7.24,
        "direction_boundary": 8.895375,
        "core_momentum": -0.186094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296088
      },
      {
        "date": "2025-06-27",
        "close": 7.46,
        "direction_boundary": 8.372687,
        "core_momentum": -0.109008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2025-07-04",
        "close": 7.89,
        "direction_boundary": 8.246856,
        "core_momentum": -0.043272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294132
      },
      {
        "date": "2025-07-11",
        "close": 8.34,
        "direction_boundary": 8.61,
        "core_momentum": -0.031359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302632
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "direction_boundary": 8.68,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280468
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "direction_boundary": 8.35,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277856
      },
      {
        "date": "2025-08-01",
        "close": 8.24,
        "direction_boundary": 8.36,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283644
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "direction_boundary": 8.22,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256131
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "direction_boundary": 8.14,
        "core_momentum": 0.009828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258523
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "direction_boundary": 7.39,
        "core_momentum": 0.143437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26211
      },
      {
        "date": "2025-08-29",
        "close": 8.38,
        "direction_boundary": 8.23,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262213
      },
      {
        "date": "2025-09-05",
        "close": 8.75,
        "direction_boundary": 7.93,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269821
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "direction_boundary": 7.7,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273613
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "direction_boundary": 7.54,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274759
      },
      {
        "date": "2025-09-26",
        "close": 9.11,
        "direction_boundary": 9.42,
        "core_momentum": -0.032909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325188
      },
      {
        "date": "2025-10-03",
        "close": 9.05,
        "direction_boundary": 10.36,
        "core_momentum": -0.126448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320451
      },
      {
        "date": "2025-10-10",
        "close": 9.16,
        "direction_boundary": 9.35,
        "core_momentum": -0.020321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258669
      },
      {
        "date": "2025-10-17",
        "close": 8.95,
        "direction_boundary": 9.2,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260751
      },
      {
        "date": "2025-10-24",
        "close": 8.75,
        "direction_boundary": 11.84,
        "core_momentum": -0.26098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263614
      },
      {
        "date": "2025-10-31",
        "close": 9.46,
        "direction_boundary": 11.79,
        "core_momentum": -0.197625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280556
      },
      {
        "date": "2025-11-07",
        "close": 10.06,
        "direction_boundary": 11.57,
        "core_momentum": -0.13051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28977
      },
      {
        "date": "2025-11-14",
        "close": 10.91,
        "direction_boundary": 10.68,
        "core_momentum": 0.021536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306238
      },
      {
        "date": "2025-11-21",
        "close": 9.29,
        "direction_boundary": 10.15,
        "core_momentum": -0.084729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385626
      },
      {
        "date": "2025-11-28",
        "close": 9.39,
        "direction_boundary": 10.52,
        "core_momentum": -0.107414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384775
      },
      {
        "date": "2025-12-05",
        "close": 8.87,
        "direction_boundary": 10.18,
        "core_momentum": -0.128684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394563
      },
      {
        "date": "2025-12-12",
        "close": 8.56,
        "direction_boundary": 9.69,
        "core_momentum": -0.116615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397023
      },
      {
        "date": "2025-12-19",
        "close": 8.34,
        "direction_boundary": 9.36,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398606
      },
      {
        "date": "2025-12-26",
        "close": 8.81,
        "direction_boundary": 9.13,
        "core_momentum": -0.035049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403134
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "direction_boundary": 8.43,
        "core_momentum": 0.016607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399204
      },
      {
        "date": "2026-01-09",
        "close": 8.86,
        "direction_boundary": 8.21,
        "core_momentum": 0.079172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39455
      },
      {
        "date": "2026-01-16",
        "close": 8.84,
        "direction_boundary": 8.89,
        "core_momentum": -0.005624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394601
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "direction_boundary": 8.52,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414858
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "direction_boundary": 8.35,
        "core_momentum": 0.126946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412762
      },
      {
        "date": "2026-02-06",
        "close": 10.62,
        "direction_boundary": 9.1,
        "core_momentum": 0.167033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440455
      },
      {
        "date": "2026-02-13",
        "close": 10.32,
        "direction_boundary": 9.03,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443501
      },
      {
        "date": "2026-02-27",
        "close": 10.32,
        "direction_boundary": 8.99,
        "core_momentum": 0.147942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442806
      },
      {
        "date": "2026-03-06",
        "close": 9.81,
        "direction_boundary": 8.99,
        "core_momentum": 0.091212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449712
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "direction_boundary": 8.96,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448506
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "direction_boundary": 9.02,
        "core_momentum": 0.093126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447667
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "direction_boundary": 9.32,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449423
      },
      {
        "date": "2026-04-03",
        "close": 8.12,
        "direction_boundary": 9.26,
        "core_momentum": -0.12311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462849
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "direction_boundary": 8.9,
        "core_momentum": -0.030337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4716
      },
      {
        "date": "2026-04-17",
        "close": 8.67,
        "direction_boundary": 7.81,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471274
      },
      {
        "date": "2026-04-24",
        "close": 8.63,
        "direction_boundary": 7.72,
        "core_momentum": 0.117876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470315
      },
      {
        "date": "2026-05-01",
        "close": 8.66,
        "direction_boundary": 7.79,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469354
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "direction_boundary": 7.66,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457992
      },
      {
        "date": "2026-05-15",
        "close": 9.83,
        "direction_boundary": 7.82,
        "core_momentum": 0.257033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469946
      },
      {
        "date": "2026-05-22",
        "close": 9.36,
        "direction_boundary": 7.9,
        "core_momentum": 0.18481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459049
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "direction_boundary": 7.66,
        "core_momentum": 0.272846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404981
      },
      {
        "date": "2026-06-05",
        "close": 9.42,
        "direction_boundary": 7.58,
        "core_momentum": 0.242744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407837
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "direction_boundary": 7.5,
        "core_momentum": 0.330667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406744
      },
      {
        "date": "2026-06-19",
        "close": 10.26,
        "direction_boundary": 7.34,
        "core_momentum": 0.39782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403715
      },
      {
        "date": "2026-06-26",
        "close": 11.19,
        "direction_boundary": 7.24,
        "core_momentum": 0.54558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415409
      },
      {
        "date": "2026-07-03",
        "close": 10.37,
        "direction_boundary": 7.46,
        "core_momentum": 0.39008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42748
      },
      {
        "date": "2026-07-10",
        "close": 10.66,
        "direction_boundary": 7.89,
        "core_momentum": 0.351077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425577
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "direction_boundary": 8.34,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480822
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "direction_boundary": 8.36,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490957
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "direction_boundary": 8.62,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473395
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 8.24,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471407
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.476818,
        "volume": 164685600
      },
      {
        "date": "2023-08-04",
        "close": 28.012207,
        "volume": 212418584
      },
      {
        "date": "2023-08-11",
        "close": 27.441122,
        "volume": 125654081
      },
      {
        "date": "2023-08-18",
        "close": 25.253576,
        "volume": 220225026
      },
      {
        "date": "2023-08-25",
        "close": 23.743589,
        "volume": 246900169
      },
      {
        "date": "2023-09-01",
        "close": 24.953514,
        "volume": 202795583
      },
      {
        "date": "2023-09-08",
        "close": 23.627436,
        "volume": 153296624
      },
      {
        "date": "2023-09-15",
        "close": 22.949875,
        "volume": 141040501
      },
      {
        "date": "2023-09-22",
        "close": 21.827065,
        "volume": 197792805
      },
      {
        "date": "2023-09-29",
        "close": 22.630455,
        "volume": 219658703
      },
      {
        "date": "2023-10-13",
        "close": 21.420528,
        "volume": 220376989
      },
      {
        "date": "2023-10-20",
        "close": 19.349136,
        "volume": 275619665
      },
      {
        "date": "2023-10-27",
        "close": 18.081135,
        "volume": 402892746
      },
      {
        "date": "2023-11-03",
        "close": 17.374538,
        "volume": 316181427
      },
      {
        "date": "2023-11-10",
        "close": 18.294081,
        "volume": 433195876
      },
      {
        "date": "2023-11-17",
        "close": 18.0037,
        "volume": 286096673
      },
      {
        "date": "2023-11-24",
        "close": 17.335819,
        "volume": 184256497
      },
      {
        "date": "2023-12-01",
        "close": 15.806474,
        "volume": 243918000
      },
      {
        "date": "2023-12-08",
        "close": 15.099877,
        "volume": 278172358
      },
      {
        "date": "2023-12-15",
        "close": 14.412639,
        "volume": 313110713
      },
      {
        "date": "2023-12-22",
        "close": 14.461036,
        "volume": 380627574
      },
      {
        "date": "2023-12-29",
        "close": 15.138595,
        "volume": 415650632
      },
      {
        "date": "2024-01-05",
        "close": 13.725401,
        "volume": 292809389
      },
      {
        "date": "2024-01-12",
        "close": 14.509433,
        "volume": 592206207
      },
      {
        "date": "2024-01-19",
        "close": 15.554809,
        "volume": 935644693
      },
      {
        "date": "2024-01-26",
        "close": 14.664303,
        "volume": 1150899407
      },
      {
        "date": "2024-02-02",
        "close": 11.160357,
        "volume": 850708668
      },
      {
        "date": "2024-02-09",
        "close": 11.683045,
        "volume": 636910826
      },
      {
        "date": "2024-02-23",
        "close": 12.42836,
        "volume": 625634568
      },
      {
        "date": "2024-03-01",
        "close": 13.163996,
        "volume": 742867946
      },
      {
        "date": "2024-03-08",
        "close": 12.970407,
        "volume": 599417636
      },
      {
        "date": "2024-03-15",
        "close": 12.786498,
        "volume": 535335663
      },
      {
        "date": "2024-03-22",
        "close": 12.196054,
        "volume": 556231393
      },
      {
        "date": "2024-03-29",
        "close": 11.46042,
        "volume": 348175040
      },
      {
        "date": "2024-04-05",
        "close": 11.654007,
        "volume": 205769913
      },
      {
        "date": "2024-04-12",
        "close": 10.657028,
        "volume": 306935398
      },
      {
        "date": "2024-04-19",
        "close": 10.047226,
        "volume": 343840518
      },
      {
        "date": "2024-04-26",
        "close": 10.105302,
        "volume": 509010419
      },
      {
        "date": "2024-05-03",
        "close": 10.095623,
        "volume": 207481039
      },
      {
        "date": "2024-05-10",
        "close": 10.434402,
        "volume": 468663851
      },
      {
        "date": "2024-05-17",
        "close": 10.144019,
        "volume": 329266768
      },
      {
        "date": "2024-05-24",
        "close": 11.015166,
        "volume": 821479776
      },
      {
        "date": "2024-05-31",
        "close": 10.695746,
        "volume": 864343571
      },
      {
        "date": "2024-06-07",
        "close": 9.698768,
        "volume": 641638865
      },
      {
        "date": "2024-06-14",
        "close": 9.65037,
        "volume": 287484081
      },
      {
        "date": "2024-06-21",
        "close": 8.895375,
        "volume": 365387110
      },
      {
        "date": "2024-06-28",
        "close": 8.372687,
        "volume": 313123852
      },
      {
        "date": "2024-07-05",
        "close": 8.246856,
        "volume": 237106859
      },
      {
        "date": "2024-07-12",
        "close": 8.61,
        "volume": 401724664
      },
      {
        "date": "2024-07-19",
        "close": 8.68,
        "volume": 457857702
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "volume": 369005870
      },
      {
        "date": "2024-08-02",
        "close": 8.36,
        "volume": 352287092
      },
      {
        "date": "2024-08-09",
        "close": 8.22,
        "volume": 420107531
      },
      {
        "date": "2024-08-16",
        "close": 8.14,
        "volume": 240038338
      },
      {
        "date": "2024-08-23",
        "close": 7.39,
        "volume": 217012878
      },
      {
        "date": "2024-08-30",
        "close": 8.23,
        "volume": 380118576
      },
      {
        "date": "2024-09-06",
        "close": 7.93,
        "volume": 263718788
      },
      {
        "date": "2024-09-13",
        "close": 7.7,
        "volume": 233704008
      },
      {
        "date": "2024-09-20",
        "close": 7.54,
        "volume": 138332759
      },
      {
        "date": "2024-09-27",
        "close": 9.42,
        "volume": 635300322
      },
      {
        "date": "2024-10-04",
        "close": 10.36,
        "volume": 223552143
      },
      {
        "date": "2024-10-11",
        "close": 9.35,
        "volume": 678638070
      },
      {
        "date": "2024-10-18",
        "close": 9.2,
        "volume": 455717698
      },
      {
        "date": "2024-10-25",
        "close": 11.84,
        "volume": 1295353290
      },
      {
        "date": "2024-11-01",
        "close": 11.79,
        "volume": 1527250618
      },
      {
        "date": "2024-11-08",
        "close": 11.57,
        "volume": 799009190
      },
      {
        "date": "2024-11-15",
        "close": 10.68,
        "volume": 774320131
      },
      {
        "date": "2024-11-22",
        "close": 10.15,
        "volume": 462037955
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "volume": 407152839
      },
      {
        "date": "2024-12-06",
        "close": 10.18,
        "volume": 443606670
      },
      {
        "date": "2024-12-13",
        "close": 9.69,
        "volume": 402521731
      },
      {
        "date": "2024-12-20",
        "close": 9.36,
        "volume": 276620882
      },
      {
        "date": "2024-12-27",
        "close": 9.13,
        "volume": 365957301
      },
      {
        "date": "2025-01-03",
        "close": 8.43,
        "volume": 256607853
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "volume": 278449253
      },
      {
        "date": "2025-01-17",
        "close": 8.89,
        "volume": 341517597
      },
      {
        "date": "2025-01-24",
        "close": 8.52,
        "volume": 216929167
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "volume": 40709703
      },
      {
        "date": "2025-02-07",
        "close": 9.1,
        "volume": 221000256
      },
      {
        "date": "2025-02-14",
        "close": 9.03,
        "volume": 279871271
      },
      {
        "date": "2025-02-21",
        "close": 8.99,
        "volume": 297249216
      },
      {
        "date": "2025-02-28",
        "close": 8.99,
        "volume": 423615609
      },
      {
        "date": "2025-03-07",
        "close": 8.96,
        "volume": 328885245
      },
      {
        "date": "2025-03-14",
        "close": 9.02,
        "volume": 309847694
      },
      {
        "date": "2025-03-21",
        "close": 9.32,
        "volume": 420923366
      },
      {
        "date": "2025-03-28",
        "close": 9.26,
        "volume": 513859172
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "volume": 247539621
      },
      {
        "date": "2025-04-11",
        "close": 7.81,
        "volume": 358820673
      },
      {
        "date": "2025-04-18",
        "close": 7.72,
        "volume": 146365239
      },
      {
        "date": "2025-04-25",
        "close": 7.79,
        "volume": 182861978
      },
      {
        "date": "2025-05-02",
        "close": 7.66,
        "volume": 142138214
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "volume": 167322009
      },
      {
        "date": "2025-05-16",
        "close": 7.9,
        "volume": 275933474
      },
      {
        "date": "2025-05-23",
        "close": 7.66,
        "volume": 132056997
      },
      {
        "date": "2025-05-30",
        "close": 7.58,
        "volume": 115370626
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 113885752
      },
      {
        "date": "2025-06-13",
        "close": 7.34,
        "volume": 180376490
      },
      {
        "date": "2025-06-20",
        "close": 7.24,
        "volume": 215158848
      },
      {
        "date": "2025-06-27",
        "close": 7.46,
        "volume": 215396476
      },
      {
        "date": "2025-07-04",
        "close": 7.89,
        "volume": 411400418
      },
      {
        "date": "2025-07-11",
        "close": 8.34,
        "volume": 512201611
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "volume": 530348839
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "volume": 458025638
      },
      {
        "date": "2025-08-01",
        "close": 8.24,
        "volume": 335721467
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "volume": 218985728
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "volume": 363320210
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "volume": 357062926
      },
      {
        "date": "2025-08-29",
        "close": 8.38,
        "volume": 556854010
      },
      {
        "date": "2025-09-05",
        "close": 8.75,
        "volume": 803171001
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "volume": 564730365
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "volume": 478729952
      },
      {
        "date": "2025-09-26",
        "close": 9.11,
        "volume": 1043399755
      },
      {
        "date": "2025-10-03",
        "close": 9.05,
        "volume": 335504840
      },
      {
        "date": "2025-10-10",
        "close": 9.16,
        "volume": 457879259
      },
      {
        "date": "2025-10-17",
        "close": 8.95,
        "volume": 893751145
      },
      {
        "date": "2025-10-24",
        "close": 8.75,
        "volume": 443451766
      },
      {
        "date": "2025-10-31",
        "close": 9.46,
        "volume": 830104369
      },
      {
        "date": "2025-11-07",
        "close": 10.06,
        "volume": 879788940
      },
      {
        "date": "2025-11-14",
        "close": 10.91,
        "volume": 1491978936
      },
      {
        "date": "2025-11-21",
        "close": 9.29,
        "volume": 817672363
      },
      {
        "date": "2025-11-28",
        "close": 9.39,
        "volume": 445946590
      },
      {
        "date": "2025-12-05",
        "close": 8.87,
        "volume": 395774741
      },
      {
        "date": "2025-12-12",
        "close": 8.56,
        "volume": 469851138
      },
      {
        "date": "2025-12-19",
        "close": 8.34,
        "volume": 362852150
      },
      {
        "date": "2025-12-26",
        "close": 8.81,
        "volume": 428809177
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "volume": 219871194
      },
      {
        "date": "2026-01-09",
        "close": 8.86,
        "volume": 500895100
      },
      {
        "date": "2026-01-16",
        "close": 8.84,
        "volume": 679681992
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "volume": 727637624
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "volume": 1092727013
      },
      {
        "date": "2026-02-06",
        "close": 10.62,
        "volume": 1700728196
      },
      {
        "date": "2026-02-13",
        "close": 10.32,
        "volume": 1736205171
      },
      {
        "date": "2026-02-27",
        "close": 10.32,
        "volume": 567036280
      },
      {
        "date": "2026-03-06",
        "close": 9.81,
        "volume": 722640628
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "volume": 783473498
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "volume": 670387737
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "volume": 677435493
      },
      {
        "date": "2026-04-03",
        "close": 8.12,
        "volume": 484698837
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "volume": 272190913
      },
      {
        "date": "2026-04-17",
        "close": 8.67,
        "volume": 333814490
      },
      {
        "date": "2026-04-24",
        "close": 8.63,
        "volume": 305844953
      },
      {
        "date": "2026-05-01",
        "close": 8.66,
        "volume": 237444513
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "volume": 264849905
      },
      {
        "date": "2026-05-15",
        "close": 9.83,
        "volume": 1394350952
      },
      {
        "date": "2026-05-22",
        "close": 9.36,
        "volume": 787505017
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "volume": 1254699985
      },
      {
        "date": "2026-06-05",
        "close": 9.42,
        "volume": 185802984
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "volume": 512443561
      },
      {
        "date": "2026-06-19",
        "close": 10.26,
        "volume": 1191856452
      },
      {
        "date": "2026-06-26",
        "close": 11.19,
        "volume": 519064040
      },
      {
        "date": "2026-07-03",
        "close": 10.37,
        "volume": 314907402
      },
      {
        "date": "2026-07-10",
        "close": 10.66,
        "volume": 1622354168
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "volume": 1182931634
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "volume": 738537434
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "volume": 502631991
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 547710355
      }
    ],
    "sharemaestro_context": {
      "trend": 9.504,
      "fair_value": 11.024224,
      "market_activity": -22.696705,
      "market_dynamics": -0.250959,
      "relative_strength": -6.710503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.044638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.065905,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.151396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.202082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.200605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.154172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.314651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.205676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.53764
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.023058
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.017032
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.104281
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.051668
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.033839
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.062808
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.026528
      }
    ]
  }
}