{
  "ticker": {
    "uuid": "2e5d6a7d-dd48-4bf2-936e-a1177f9fe24f",
    "symbol": "SUSA",
    "name": "ISHARES ESG OPTIMIZED MSCI USA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.642255,
    "boundary_margin": 0.234353,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136695,
    "volatility_stability": 0.9372,
    "risk_context": 0.7316,
    "current_regime": {
      "move": 0.469378,
      "interruption": -0.090188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.089847,
        "direction_boundary": 86.490378,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2023-08-25",
        "close": 89.969437,
        "direction_boundary": 82.645939,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2023-09-01",
        "close": 92.530878,
        "direction_boundary": 79.686481,
        "core_momentum": 0.161187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2023-09-08",
        "close": 91.061674,
        "direction_boundary": 82.912385,
        "core_momentum": 0.098288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2023-09-15",
        "close": 90.481725,
        "direction_boundary": 78.325702,
        "core_momentum": 0.155198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2023-09-22",
        "close": 87.784962,
        "direction_boundary": 74.633517,
        "core_momentum": 0.176214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12792
      },
      {
        "date": "2023-09-29",
        "close": 87.347319,
        "direction_boundary": 72.588698,
        "core_momentum": 0.203318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118035
      },
      {
        "date": "2023-10-06",
        "close": 87.33761,
        "direction_boundary": 73.669257,
        "core_momentum": 0.185537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116813
      },
      {
        "date": "2023-10-13",
        "close": 87.522072,
        "direction_boundary": 72.464386,
        "core_momentum": 0.207794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116549
      },
      {
        "date": "2023-10-20",
        "close": 85.143491,
        "direction_boundary": 75.524376,
        "core_momentum": 0.127364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12329
      },
      {
        "date": "2023-10-27",
        "close": 82.871703,
        "direction_boundary": 79.425863,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128085
      },
      {
        "date": "2023-11-03",
        "close": 87.803618,
        "direction_boundary": 76.767497,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151457
      },
      {
        "date": "2023-11-10",
        "close": 88.910386,
        "direction_boundary": 82.371103,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151853
      },
      {
        "date": "2023-11-17",
        "close": 91.230716,
        "direction_boundary": 81.319232,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2023-11-24",
        "close": 92.337485,
        "direction_boundary": 82.715352,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2023-12-01",
        "close": 93.813176,
        "direction_boundary": 84.034973,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154485
      },
      {
        "date": "2023-12-08",
        "close": 94.026762,
        "direction_boundary": 81.166232,
        "core_momentum": 0.158447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154486
      },
      {
        "date": "2023-12-15",
        "close": 96.793683,
        "direction_boundary": 79.520805,
        "core_momentum": 0.217212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2023-12-22",
        "close": 97.539207,
        "direction_boundary": 79.19431,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151156
      },
      {
        "date": "2023-12-29",
        "close": 97.938718,
        "direction_boundary": 79.050268,
        "core_momentum": 0.238942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2024-01-05",
        "close": 96.019115,
        "direction_boundary": 80.241015,
        "core_momentum": 0.196634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2024-01-12",
        "close": 97.646393,
        "direction_boundary": 82.804963,
        "core_momentum": 0.179234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2024-01-19",
        "close": 98.835183,
        "direction_boundary": 82.113562,
        "core_momentum": 0.20364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2024-01-26",
        "close": 99.565996,
        "direction_boundary": 83.765244,
        "core_momentum": 0.188631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2024-02-02",
        "close": 100.34553,
        "direction_boundary": 85.484145,
        "core_momentum": 0.17385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142647
      },
      {
        "date": "2024-02-09",
        "close": 102.011784,
        "direction_boundary": 84.312603,
        "core_momentum": 0.209923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2024-02-16",
        "close": 101.573296,
        "direction_boundary": 84.399028,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2024-02-23",
        "close": 103.015434,
        "direction_boundary": 82.14237,
        "core_momentum": 0.254108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2024-03-01",
        "close": 104.174991,
        "direction_boundary": 83.947697,
        "core_momentum": 0.240951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2024-03-08",
        "close": 104.058061,
        "direction_boundary": 79.722464,
        "core_momentum": 0.305254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2024-03-15",
        "close": 103.746247,
        "direction_boundary": 80.442674,
        "core_momentum": 0.289692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2024-03-22",
        "close": 106.346711,
        "direction_boundary": 81.488421,
        "core_momentum": 0.305053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12457
      },
      {
        "date": "2024-03-29",
        "close": 106.698561,
        "direction_boundary": 84.611838,
        "core_momentum": 0.261036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123448
      },
      {
        "date": "2024-04-05",
        "close": 105.037046,
        "direction_boundary": 83.715302,
        "core_momentum": 0.254694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127252
      },
      {
        "date": "2024-04-12",
        "close": 103.140965,
        "direction_boundary": 84.312993,
        "core_momentum": 0.22331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2024-04-19",
        "close": 100.091597,
        "direction_boundary": 84.264792,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2024-04-26",
        "close": 102.984587,
        "direction_boundary": 85.132408,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2024-05-03",
        "close": 103.815344,
        "direction_boundary": 84.544357,
        "core_momentum": 0.227939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2024-05-10",
        "close": 105.897124,
        "direction_boundary": 84.071988,
        "core_momentum": 0.259601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107143
      },
      {
        "date": "2024-05-17",
        "close": 107.705243,
        "direction_boundary": 85.373412,
        "core_momentum": 0.261578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104676
      },
      {
        "date": "2024-05-24",
        "close": 107.539092,
        "direction_boundary": 85.614417,
        "core_momentum": 0.256086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2024-05-31",
        "close": 106.77675,
        "direction_boundary": 87.176125,
        "core_momentum": 0.224839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105359
      },
      {
        "date": "2024-06-07",
        "close": 107.646602,
        "direction_boundary": 87.388663,
        "core_momentum": 0.231814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10537
      },
      {
        "date": "2024-06-14",
        "close": 109.120875,
        "direction_boundary": 89.950105,
        "core_momentum": 0.213127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100464
      },
      {
        "date": "2024-06-21",
        "close": 110.21806,
        "direction_boundary": 88.190926,
        "core_momentum": 0.249766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100658
      },
      {
        "date": "2024-06-28",
        "close": 110.080912,
        "direction_boundary": 90.510722,
        "core_momentum": 0.21622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2024-07-05",
        "close": 111.501374,
        "direction_boundary": 89.669796,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095271
      },
      {
        "date": "2024-07-12",
        "close": 113.587983,
        "direction_boundary": 92.192575,
        "core_momentum": 0.232073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095703
      },
      {
        "date": "2024-07-19",
        "close": 111.32504,
        "direction_boundary": 92.936843,
        "core_momentum": 0.197857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101715
      },
      {
        "date": "2024-07-26",
        "close": 111.374022,
        "direction_boundary": 93.632782,
        "core_momentum": 0.189477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2024-08-02",
        "close": 108.973931,
        "direction_boundary": 91.361314,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107849
      },
      {
        "date": "2024-08-09",
        "close": 109.307005,
        "direction_boundary": 91.032677,
        "core_momentum": 0.200745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2024-08-16",
        "close": 113.33328,
        "direction_boundary": 89.089847,
        "core_momentum": 0.272123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2024-08-23",
        "close": 115.351316,
        "direction_boundary": 89.969437,
        "core_momentum": 0.282117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115983
      },
      {
        "date": "2024-08-30",
        "close": 115.899908,
        "direction_boundary": 92.530878,
        "core_momentum": 0.252554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2024-09-06",
        "close": 111.011559,
        "direction_boundary": 91.061674,
        "core_momentum": 0.219081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2024-09-13",
        "close": 115.41989,
        "direction_boundary": 90.481725,
        "core_momentum": 0.275615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2024-09-20",
        "close": 116.967704,
        "direction_boundary": 87.784962,
        "core_momentum": 0.332434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2024-09-27",
        "close": 117.902759,
        "direction_boundary": 87.347319,
        "core_momentum": 0.349815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2024-10-04",
        "close": 117.588116,
        "direction_boundary": 87.33761,
        "core_momentum": 0.346363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2024-10-11",
        "close": 118.974513,
        "direction_boundary": 87.522072,
        "core_momentum": 0.359366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2024-10-18",
        "close": 119.672628,
        "direction_boundary": 85.143491,
        "core_momentum": 0.405541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2024-10-25",
        "close": 118.227235,
        "direction_boundary": 82.871703,
        "core_momentum": 0.42663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121643
      },
      {
        "date": "2024-11-01",
        "close": 116.555692,
        "direction_boundary": 87.803618,
        "core_momentum": 0.327459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124532
      },
      {
        "date": "2024-11-08",
        "close": 122.455255,
        "direction_boundary": 88.910386,
        "core_momentum": 0.377289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137852
      },
      {
        "date": "2024-11-15",
        "close": 119.918443,
        "direction_boundary": 91.230716,
        "core_momentum": 0.314453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2024-11-22",
        "close": 122.622409,
        "direction_boundary": 92.337485,
        "core_momentum": 0.327981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2024-11-29",
        "close": 123.497511,
        "direction_boundary": 93.813176,
        "core_momentum": 0.31642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2024-12-06",
        "close": 124.58893,
        "direction_boundary": 94.026762,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142475
      },
      {
        "date": "2024-12-13",
        "close": 123.895731,
        "direction_boundary": 96.793683,
        "core_momentum": 0.279998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2024-12-20",
        "close": 121.061336,
        "direction_boundary": 97.539207,
        "core_momentum": 0.241156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147745
      },
      {
        "date": "2024-12-27",
        "close": 121.643172,
        "direction_boundary": 97.938718,
        "core_momentum": 0.242034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147585
      },
      {
        "date": "2025-01-03",
        "close": 120.942996,
        "direction_boundary": 96.019115,
        "core_momentum": 0.259572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2025-01-10",
        "close": 118.812885,
        "direction_boundary": 97.646393,
        "core_momentum": 0.216767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148576
      },
      {
        "date": "2025-01-17",
        "close": 122.698366,
        "direction_boundary": 98.835183,
        "core_momentum": 0.241444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150877
      },
      {
        "date": "2025-01-24",
        "close": 124.256503,
        "direction_boundary": 99.565996,
        "core_momentum": 0.247981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151288
      },
      {
        "date": "2025-01-31",
        "close": 122.78712,
        "direction_boundary": 100.34553,
        "core_momentum": 0.223643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2025-02-07",
        "close": 121.860127,
        "direction_boundary": 102.011784,
        "core_momentum": 0.194569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149434
      },
      {
        "date": "2025-02-14",
        "close": 123.122416,
        "direction_boundary": 101.573296,
        "core_momentum": 0.212153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2025-02-21",
        "close": 121.534694,
        "direction_boundary": 103.015434,
        "core_momentum": 0.179772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142616
      },
      {
        "date": "2025-02-28",
        "close": 120.499223,
        "direction_boundary": 104.174991,
        "core_momentum": 0.1567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143297
      },
      {
        "date": "2025-03-07",
        "close": 117.0871,
        "direction_boundary": 104.058061,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135531
      },
      {
        "date": "2025-03-14",
        "close": 114.000411,
        "direction_boundary": 103.746247,
        "core_momentum": 0.098839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130268
      },
      {
        "date": "2025-03-21",
        "close": 114.531735,
        "direction_boundary": 106.346711,
        "core_momentum": 0.076965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128979
      },
      {
        "date": "2025-03-28",
        "close": 112.85108,
        "direction_boundary": 106.698561,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12974
      },
      {
        "date": "2025-04-04",
        "close": 103.073619,
        "direction_boundary": 105.037046,
        "core_momentum": -0.018693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179044
      },
      {
        "date": "2025-04-11",
        "close": 108.066155,
        "direction_boundary": 103.140965,
        "core_momentum": 0.047752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192042
      },
      {
        "date": "2025-04-18",
        "close": 107.443323,
        "direction_boundary": 100.091597,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191562
      },
      {
        "date": "2025-04-25",
        "close": 112.317225,
        "direction_boundary": 102.984587,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202555
      },
      {
        "date": "2025-05-02",
        "close": 115.550015,
        "direction_boundary": 103.815344,
        "core_momentum": 0.113034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205985
      },
      {
        "date": "2025-05-09",
        "close": 115.530243,
        "direction_boundary": 105.897124,
        "core_momentum": 0.090967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19313
      },
      {
        "date": "2025-05-16",
        "close": 122.084799,
        "direction_boundary": 107.705243,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206759
      },
      {
        "date": "2025-05-23",
        "close": 118.753147,
        "direction_boundary": 107.539092,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207922
      },
      {
        "date": "2025-05-30",
        "close": 120.601868,
        "direction_boundary": 106.77675,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20891
      },
      {
        "date": "2025-06-06",
        "close": 122.539565,
        "direction_boundary": 107.646602,
        "core_momentum": 0.138351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209806
      },
      {
        "date": "2025-06-13",
        "close": 121.214813,
        "direction_boundary": 109.120875,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210184
      },
      {
        "date": "2025-06-20",
        "close": 120.914208,
        "direction_boundary": 110.21806,
        "core_momentum": 0.097045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207738
      },
      {
        "date": "2025-06-27",
        "close": 124.807954,
        "direction_boundary": 110.080912,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212291
      },
      {
        "date": "2025-07-04",
        "close": 126.89849,
        "direction_boundary": 111.501374,
        "core_momentum": 0.138089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213133
      },
      {
        "date": "2025-07-11",
        "close": 125.907715,
        "direction_boundary": 113.587983,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2025-07-18",
        "close": 126.690427,
        "direction_boundary": 111.32504,
        "core_momentum": 0.138023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2025-07-25",
        "close": 128.632347,
        "direction_boundary": 111.374022,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2025-08-01",
        "close": 125.669929,
        "direction_boundary": 108.973931,
        "core_momentum": 0.153211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209777
      },
      {
        "date": "2025-08-08",
        "close": 128.642255,
        "direction_boundary": 109.307005,
        "core_momentum": 0.176889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21166
      },
      {
        "date": "2025-08-15",
        "close": 129.45469,
        "direction_boundary": 113.33328,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211422
      },
      {
        "date": "2025-08-22",
        "close": 130.455373,
        "direction_boundary": 115.351316,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2025-08-29",
        "close": 130.455373,
        "direction_boundary": 115.899908,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2025-09-05",
        "close": 130.881407,
        "direction_boundary": 111.011559,
        "core_momentum": 0.178989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      },
      {
        "date": "2025-09-12",
        "close": 132.4072,
        "direction_boundary": 115.41989,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2025-09-19",
        "close": 133.87202,
        "direction_boundary": 116.967704,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2025-09-26",
        "close": 133.901818,
        "direction_boundary": 117.902759,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19812
      },
      {
        "date": "2025-10-03",
        "close": 135.649962,
        "direction_boundary": 117.588116,
        "core_momentum": 0.153603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      },
      {
        "date": "2025-10-10",
        "close": 132.044416,
        "direction_boundary": 118.974513,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2025-10-17",
        "close": 134.448113,
        "direction_boundary": 119.672628,
        "core_momentum": 0.123466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2025-10-24",
        "close": 137.030598,
        "direction_boundary": 118.227235,
        "core_momentum": 0.159044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1293
      },
      {
        "date": "2025-10-31",
        "close": 138.590021,
        "direction_boundary": 116.555692,
        "core_momentum": 0.189045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125952
      },
      {
        "date": "2025-11-07",
        "close": 136.166459,
        "direction_boundary": 122.455255,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2025-11-14",
        "close": 136.384976,
        "direction_boundary": 119.918443,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2025-11-21",
        "close": 133.961414,
        "direction_boundary": 122.622409,
        "core_momentum": 0.092471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104588
      },
      {
        "date": "2025-11-28",
        "close": 138.748943,
        "direction_boundary": 123.497511,
        "core_momentum": 0.123496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2025-12-05",
        "close": 139.613082,
        "direction_boundary": 124.58893,
        "core_momentum": 0.12059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2025-12-12",
        "close": 138.748943,
        "direction_boundary": 123.895731,
        "core_momentum": 0.119885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2025-12-19",
        "close": 138.89306,
        "direction_boundary": 121.061336,
        "core_momentum": 0.147295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2025-12-26",
        "close": 140.685486,
        "direction_boundary": 121.643172,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10325
      },
      {
        "date": "2026-01-02",
        "close": 139.062345,
        "direction_boundary": 120.942996,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2026-01-09",
        "close": 141.492077,
        "direction_boundary": 118.812885,
        "core_momentum": 0.190882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2026-01-16",
        "close": 141.158487,
        "direction_boundary": 122.698366,
        "core_momentum": 0.150451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104848
      },
      {
        "date": "2026-01-23",
        "close": 140.735275,
        "direction_boundary": 124.256503,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2026-01-30",
        "close": 140.575949,
        "direction_boundary": 122.78712,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2026-02-06",
        "close": 140.366832,
        "direction_boundary": 121.860127,
        "core_momentum": 0.151868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093226
      },
      {
        "date": "2026-02-13",
        "close": 139.042429,
        "direction_boundary": 123.122416,
        "core_momentum": 0.129302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2026-02-20",
        "close": 139.978474,
        "direction_boundary": 121.534694,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094691
      },
      {
        "date": "2026-02-27",
        "close": 139.361083,
        "direction_boundary": 120.499223,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095141
      },
      {
        "date": "2026-03-06",
        "close": 136.154633,
        "direction_boundary": 117.0871,
        "core_momentum": 0.162849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101635
      },
      {
        "date": "2026-03-13",
        "close": 133.416205,
        "direction_boundary": 114.000411,
        "core_momentum": 0.170313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104891
      },
      {
        "date": "2026-03-20",
        "close": 131.785533,
        "direction_boundary": 114.531735,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105109
      },
      {
        "date": "2026-03-27",
        "close": 128.731198,
        "direction_boundary": 112.85108,
        "core_momentum": 0.140717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10976
      },
      {
        "date": "2026-04-03",
        "close": 133.073144,
        "direction_boundary": 103.073619,
        "core_momentum": 0.291049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118333
      },
      {
        "date": "2026-04-10",
        "close": 136.796238,
        "direction_boundary": 108.066155,
        "core_momentum": 0.265856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118347
      },
      {
        "date": "2026-04-17",
        "close": 143.523758,
        "direction_boundary": 107.443323,
        "core_momentum": 0.335809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2026-04-24",
        "close": 144.491962,
        "direction_boundary": 112.317225,
        "core_momentum": 0.286463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2026-05-01",
        "close": 146.049073,
        "direction_boundary": 115.550015,
        "core_momentum": 0.263947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131109
      },
      {
        "date": "2026-05-08",
        "close": 149.313018,
        "direction_boundary": 115.530243,
        "core_momentum": 0.292415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130775
      },
      {
        "date": "2026-05-15",
        "close": 149.323,
        "direction_boundary": 122.084799,
        "core_momentum": 0.223109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130838
      },
      {
        "date": "2026-05-22",
        "close": 151.179556,
        "direction_boundary": 118.753147,
        "core_momentum": 0.273057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127625
      },
      {
        "date": "2026-05-29",
        "close": 153.545168,
        "direction_boundary": 120.601868,
        "core_momentum": 0.273157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120992
      },
      {
        "date": "2026-06-05",
        "close": 150.610611,
        "direction_boundary": 122.539565,
        "core_momentum": 0.229077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2026-06-12",
        "close": 151.768563,
        "direction_boundary": 121.214813,
        "core_momentum": 0.252063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2026-06-19",
        "close": 153.25,
        "direction_boundary": 120.914208,
        "core_momentum": 0.267428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2026-06-26",
        "close": 151.13,
        "direction_boundary": 124.807954,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126444
      },
      {
        "date": "2026-07-03",
        "close": 153.8301,
        "direction_boundary": 126.89849,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126321
      },
      {
        "date": "2026-07-10",
        "close": 155.75,
        "direction_boundary": 125.907715,
        "core_momentum": 0.237017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-07-17",
        "close": 153.01,
        "direction_boundary": 126.690427,
        "core_momentum": 0.207747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128713
      },
      {
        "date": "2026-07-24",
        "close": 151.99,
        "direction_boundary": 128.632347,
        "core_momentum": 0.181585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2026-07-31",
        "close": 153.16,
        "direction_boundary": 125.669929,
        "core_momentum": 0.218748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2026-08-07",
        "close": 158.79,
        "direction_boundary": 128.642255,
        "core_momentum": 0.234353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.089847,
        "volume": 277015
      },
      {
        "date": "2023-08-25",
        "close": 89.969437,
        "volume": 2104108
      },
      {
        "date": "2023-09-01",
        "close": 92.530878,
        "volume": 271050
      },
      {
        "date": "2023-09-08",
        "close": 91.061674,
        "volume": 166849
      },
      {
        "date": "2023-09-15",
        "close": 90.481725,
        "volume": 389946
      },
      {
        "date": "2023-09-22",
        "close": 87.784962,
        "volume": 298989
      },
      {
        "date": "2023-09-29",
        "close": 87.347319,
        "volume": 576206
      },
      {
        "date": "2023-10-06",
        "close": 87.33761,
        "volume": 2054226
      },
      {
        "date": "2023-10-13",
        "close": 87.522072,
        "volume": 12405343
      },
      {
        "date": "2023-10-20",
        "close": 85.143491,
        "volume": 1852832
      },
      {
        "date": "2023-10-27",
        "close": 82.871703,
        "volume": 5072143
      },
      {
        "date": "2023-11-03",
        "close": 87.803618,
        "volume": 6608021
      },
      {
        "date": "2023-11-10",
        "close": 88.910386,
        "volume": 2427702
      },
      {
        "date": "2023-11-17",
        "close": 91.230716,
        "volume": 3240084
      },
      {
        "date": "2023-11-24",
        "close": 92.337485,
        "volume": 532935
      },
      {
        "date": "2023-12-01",
        "close": 93.813176,
        "volume": 755944
      },
      {
        "date": "2023-12-08",
        "close": 94.026762,
        "volume": 784582
      },
      {
        "date": "2023-12-15",
        "close": 96.793683,
        "volume": 853653
      },
      {
        "date": "2023-12-22",
        "close": 97.539207,
        "volume": 574801
      },
      {
        "date": "2023-12-29",
        "close": 97.938718,
        "volume": 473768
      },
      {
        "date": "2024-01-05",
        "close": 96.019115,
        "volume": 396968
      },
      {
        "date": "2024-01-12",
        "close": 97.646393,
        "volume": 16265500
      },
      {
        "date": "2024-01-19",
        "close": 98.835183,
        "volume": 9223488
      },
      {
        "date": "2024-01-26",
        "close": 99.565996,
        "volume": 869945
      },
      {
        "date": "2024-02-02",
        "close": 100.34553,
        "volume": 1362379
      },
      {
        "date": "2024-02-09",
        "close": 102.011784,
        "volume": 678728
      },
      {
        "date": "2024-02-16",
        "close": 101.573296,
        "volume": 446460
      },
      {
        "date": "2024-02-23",
        "close": 103.015434,
        "volume": 1958445
      },
      {
        "date": "2024-03-01",
        "close": 104.174991,
        "volume": 351896
      },
      {
        "date": "2024-03-08",
        "close": 104.058061,
        "volume": 444791
      },
      {
        "date": "2024-03-15",
        "close": 103.746247,
        "volume": 596529
      },
      {
        "date": "2024-03-22",
        "close": 106.346711,
        "volume": 264716
      },
      {
        "date": "2024-03-29",
        "close": 106.698561,
        "volume": 253551
      },
      {
        "date": "2024-04-05",
        "close": 105.037046,
        "volume": 462495
      },
      {
        "date": "2024-04-12",
        "close": 103.140965,
        "volume": 308459
      },
      {
        "date": "2024-04-19",
        "close": 100.091597,
        "volume": 456727
      },
      {
        "date": "2024-04-26",
        "close": 102.984587,
        "volume": 260880
      },
      {
        "date": "2024-05-03",
        "close": 103.815344,
        "volume": 293055
      },
      {
        "date": "2024-05-10",
        "close": 105.897124,
        "volume": 355669
      },
      {
        "date": "2024-05-17",
        "close": 107.705243,
        "volume": 377446
      },
      {
        "date": "2024-05-24",
        "close": 107.539092,
        "volume": 172021
      },
      {
        "date": "2024-05-31",
        "close": 106.77675,
        "volume": 198238
      },
      {
        "date": "2024-06-07",
        "close": 107.646602,
        "volume": 216678
      },
      {
        "date": "2024-06-14",
        "close": 109.120875,
        "volume": 352958
      },
      {
        "date": "2024-06-21",
        "close": 110.21806,
        "volume": 237307
      },
      {
        "date": "2024-06-28",
        "close": 110.080912,
        "volume": 338979
      },
      {
        "date": "2024-07-05",
        "close": 111.501374,
        "volume": 179787
      },
      {
        "date": "2024-07-12",
        "close": 113.587983,
        "volume": 216471
      },
      {
        "date": "2024-07-19",
        "close": 111.32504,
        "volume": 358553
      },
      {
        "date": "2024-07-26",
        "close": 111.374022,
        "volume": 321510
      },
      {
        "date": "2024-08-02",
        "close": 108.973931,
        "volume": 274356
      },
      {
        "date": "2024-08-09",
        "close": 109.307005,
        "volume": 316384
      },
      {
        "date": "2024-08-16",
        "close": 113.33328,
        "volume": 235991
      },
      {
        "date": "2024-08-23",
        "close": 115.351316,
        "volume": 200848
      },
      {
        "date": "2024-08-30",
        "close": 115.899908,
        "volume": 215723
      },
      {
        "date": "2024-09-06",
        "close": 111.011559,
        "volume": 207447
      },
      {
        "date": "2024-09-13",
        "close": 115.41989,
        "volume": 332165
      },
      {
        "date": "2024-09-20",
        "close": 116.967704,
        "volume": 178887
      },
      {
        "date": "2024-09-27",
        "close": 117.902759,
        "volume": 229951
      },
      {
        "date": "2024-10-04",
        "close": 117.588116,
        "volume": 368588
      },
      {
        "date": "2024-10-11",
        "close": 118.974513,
        "volume": 294139
      },
      {
        "date": "2024-10-18",
        "close": 119.672628,
        "volume": 343854
      },
      {
        "date": "2024-10-25",
        "close": 118.227235,
        "volume": 330605
      },
      {
        "date": "2024-11-01",
        "close": 116.555692,
        "volume": 277234
      },
      {
        "date": "2024-11-08",
        "close": 122.455255,
        "volume": 364342
      },
      {
        "date": "2024-11-15",
        "close": 119.918443,
        "volume": 234561
      },
      {
        "date": "2024-11-22",
        "close": 122.622409,
        "volume": 397975
      },
      {
        "date": "2024-11-29",
        "close": 123.497511,
        "volume": 200137
      },
      {
        "date": "2024-12-06",
        "close": 124.58893,
        "volume": 357340
      },
      {
        "date": "2024-12-13",
        "close": 123.895731,
        "volume": 336302
      },
      {
        "date": "2024-12-20",
        "close": 121.061336,
        "volume": 481333
      },
      {
        "date": "2024-12-27",
        "close": 121.643172,
        "volume": 279151
      },
      {
        "date": "2025-01-03",
        "close": 120.942996,
        "volume": 382368
      },
      {
        "date": "2025-01-10",
        "close": 118.812885,
        "volume": 332113
      },
      {
        "date": "2025-01-17",
        "close": 122.698366,
        "volume": 742925
      },
      {
        "date": "2025-01-24",
        "close": 124.256503,
        "volume": 413666
      },
      {
        "date": "2025-01-31",
        "close": 122.78712,
        "volume": 418941
      },
      {
        "date": "2025-02-07",
        "close": 121.860127,
        "volume": 731288
      },
      {
        "date": "2025-02-14",
        "close": 123.122416,
        "volume": 660293
      },
      {
        "date": "2025-02-21",
        "close": 121.534694,
        "volume": 251545
      },
      {
        "date": "2025-02-28",
        "close": 120.499223,
        "volume": 963001
      },
      {
        "date": "2025-03-07",
        "close": 117.0871,
        "volume": 542254
      },
      {
        "date": "2025-03-14",
        "close": 114.000411,
        "volume": 550640
      },
      {
        "date": "2025-03-21",
        "close": 114.531735,
        "volume": 549017
      },
      {
        "date": "2025-03-28",
        "close": 112.85108,
        "volume": 357893
      },
      {
        "date": "2025-04-04",
        "close": 103.073619,
        "volume": 1443236
      },
      {
        "date": "2025-04-11",
        "close": 108.066155,
        "volume": 1089399
      },
      {
        "date": "2025-04-18",
        "close": 107.443323,
        "volume": 331176
      },
      {
        "date": "2025-04-25",
        "close": 112.317225,
        "volume": 412878
      },
      {
        "date": "2025-05-02",
        "close": 115.550015,
        "volume": 338172
      },
      {
        "date": "2025-05-09",
        "close": 115.530243,
        "volume": 363270
      },
      {
        "date": "2025-05-16",
        "close": 122.084799,
        "volume": 423928
      },
      {
        "date": "2025-05-23",
        "close": 118.753147,
        "volume": 377813
      },
      {
        "date": "2025-05-30",
        "close": 120.601868,
        "volume": 292739
      },
      {
        "date": "2025-06-06",
        "close": 122.539565,
        "volume": 336864
      },
      {
        "date": "2025-06-13",
        "close": 121.214813,
        "volume": 242928
      },
      {
        "date": "2025-06-20",
        "close": 120.914208,
        "volume": 190840
      },
      {
        "date": "2025-06-27",
        "close": 124.807954,
        "volume": 204711
      },
      {
        "date": "2025-07-04",
        "close": 126.89849,
        "volume": 165791
      },
      {
        "date": "2025-07-11",
        "close": 125.907715,
        "volume": 487127
      },
      {
        "date": "2025-07-18",
        "close": 126.690427,
        "volume": 280512
      },
      {
        "date": "2025-07-25",
        "close": 128.632347,
        "volume": 188666
      },
      {
        "date": "2025-08-01",
        "close": 125.669929,
        "volume": 229259
      },
      {
        "date": "2025-08-08",
        "close": 128.642255,
        "volume": 175975
      },
      {
        "date": "2025-08-15",
        "close": 129.45469,
        "volume": 296559
      },
      {
        "date": "2025-08-22",
        "close": 130.455373,
        "volume": 489128
      },
      {
        "date": "2025-08-29",
        "close": 130.455373,
        "volume": 243576
      },
      {
        "date": "2025-09-05",
        "close": 130.881407,
        "volume": 281848
      },
      {
        "date": "2025-09-12",
        "close": 132.4072,
        "volume": 421613
      },
      {
        "date": "2025-09-19",
        "close": 133.87202,
        "volume": 445624
      },
      {
        "date": "2025-09-26",
        "close": 133.901818,
        "volume": 344660
      },
      {
        "date": "2025-10-03",
        "close": 135.649962,
        "volume": 352771
      },
      {
        "date": "2025-10-10",
        "close": 132.044416,
        "volume": 260190
      },
      {
        "date": "2025-10-17",
        "close": 134.448113,
        "volume": 488501
      },
      {
        "date": "2025-10-24",
        "close": 137.030598,
        "volume": 233878
      },
      {
        "date": "2025-10-31",
        "close": 138.590021,
        "volume": 353741
      },
      {
        "date": "2025-11-07",
        "close": 136.166459,
        "volume": 274107
      },
      {
        "date": "2025-11-14",
        "close": 136.384976,
        "volume": 438811
      },
      {
        "date": "2025-11-21",
        "close": 133.961414,
        "volume": 365876
      },
      {
        "date": "2025-11-28",
        "close": 138.748943,
        "volume": 232306
      },
      {
        "date": "2025-12-05",
        "close": 139.613082,
        "volume": 387205
      },
      {
        "date": "2025-12-12",
        "close": 138.748943,
        "volume": 428573
      },
      {
        "date": "2025-12-19",
        "close": 138.89306,
        "volume": 535814
      },
      {
        "date": "2025-12-26",
        "close": 140.685486,
        "volume": 293852
      },
      {
        "date": "2026-01-02",
        "close": 139.062345,
        "volume": 191534
      },
      {
        "date": "2026-01-09",
        "close": 141.492077,
        "volume": 489262
      },
      {
        "date": "2026-01-16",
        "close": 141.158487,
        "volume": 439733
      },
      {
        "date": "2026-01-23",
        "close": 140.735275,
        "volume": 353052
      },
      {
        "date": "2026-01-30",
        "close": 140.575949,
        "volume": 890908
      },
      {
        "date": "2026-02-06",
        "close": 140.366832,
        "volume": 238936
      },
      {
        "date": "2026-02-13",
        "close": 139.042429,
        "volume": 183898
      },
      {
        "date": "2026-02-20",
        "close": 139.978474,
        "volume": 233970
      },
      {
        "date": "2026-02-27",
        "close": 139.361083,
        "volume": 240633
      },
      {
        "date": "2026-03-06",
        "close": 136.154633,
        "volume": 347036
      },
      {
        "date": "2026-03-13",
        "close": 133.416205,
        "volume": 239487
      },
      {
        "date": "2026-03-20",
        "close": 131.785533,
        "volume": 252230
      },
      {
        "date": "2026-03-27",
        "close": 128.731198,
        "volume": 194018
      },
      {
        "date": "2026-04-03",
        "close": 133.073144,
        "volume": 152911
      },
      {
        "date": "2026-04-10",
        "close": 136.796238,
        "volume": 294735
      },
      {
        "date": "2026-04-17",
        "close": 143.523758,
        "volume": 202571
      },
      {
        "date": "2026-04-24",
        "close": 144.491962,
        "volume": 155062
      },
      {
        "date": "2026-05-01",
        "close": 146.049073,
        "volume": 178562
      },
      {
        "date": "2026-05-08",
        "close": 149.313018,
        "volume": 193395
      },
      {
        "date": "2026-05-15",
        "close": 149.323,
        "volume": 125585
      },
      {
        "date": "2026-05-22",
        "close": 151.179556,
        "volume": 172367
      },
      {
        "date": "2026-05-29",
        "close": 153.545168,
        "volume": 149667
      },
      {
        "date": "2026-06-05",
        "close": 150.610611,
        "volume": 129220
      },
      {
        "date": "2026-06-12",
        "close": 151.768563,
        "volume": 185505
      },
      {
        "date": "2026-06-19",
        "close": 153.25,
        "volume": 121060
      },
      {
        "date": "2026-06-26",
        "close": 151.13,
        "volume": 359191
      },
      {
        "date": "2026-07-03",
        "close": 153.8301,
        "volume": 107106
      },
      {
        "date": "2026-07-10",
        "close": 155.75,
        "volume": 198216
      },
      {
        "date": "2026-07-17",
        "close": 153.01,
        "volume": 124461
      },
      {
        "date": "2026-07-24",
        "close": 151.99,
        "volume": 139979
      },
      {
        "date": "2026-07-31",
        "close": 153.16,
        "volume": 342955
      },
      {
        "date": "2026-08-07",
        "close": 158.79,
        "volume": 177724
      }
    ],
    "sharemaestro_context": {
      "trend": 145.06301,
      "fair_value": 120.022074,
      "market_activity": 42.205777,
      "market_dynamics": 0.421357,
      "relative_strength": 0.481601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015015,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": -0.001118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058104,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105245,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.209699,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.065178,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.14844
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.028582
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.325595
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469378
      }
    ]
  }
}