{
  "ticker": {
    "uuid": "2e5df1d5-91e9-4cbf-bdf1-de346b0175ed",
    "symbol": "FEX",
    "name": "First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8593.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6866.5,
    "boundary_margin": 0.251511,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.090087,
    "volatility_stability": 0.9444,
    "risk_context": 1.11,
    "current_regime": {
      "move": 0.161441,
      "interruption": -0.03908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5264.0,
        "direction_boundary": 5687.0,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153484
      },
      {
        "date": "2023-08-25",
        "close": 5325.5,
        "direction_boundary": 5604.0,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152727
      },
      {
        "date": "2023-09-01",
        "close": 5468.0,
        "direction_boundary": 5569.0,
        "core_momentum": -0.018136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156525
      },
      {
        "date": "2023-09-08",
        "close": 5457.0,
        "direction_boundary": 5635.0,
        "core_momentum": -0.031588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142245
      },
      {
        "date": "2023-09-15",
        "close": 5485.5,
        "direction_boundary": 5466.0,
        "core_momentum": 0.003568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2023-09-22",
        "close": 5420.5,
        "direction_boundary": 5403.5,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121826
      },
      {
        "date": "2023-09-29",
        "close": 5432.5,
        "direction_boundary": 5289.0,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2023-10-06",
        "close": 5286.0,
        "direction_boundary": 5389.5,
        "core_momentum": -0.019204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117007
      },
      {
        "date": "2023-10-13",
        "close": 5402.0,
        "direction_boundary": 5299.5,
        "core_momentum": 0.019341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118909
      },
      {
        "date": "2023-10-20",
        "close": 5259.5,
        "direction_boundary": 5362.0,
        "core_momentum": -0.019116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125049
      },
      {
        "date": "2023-10-27",
        "close": 5179.5,
        "direction_boundary": 5484.5,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124438
      },
      {
        "date": "2023-11-03",
        "close": 5373.0,
        "direction_boundary": 5581.0,
        "core_momentum": -0.037269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130142
      },
      {
        "date": "2023-11-10",
        "close": 5380.5,
        "direction_boundary": 5641.0,
        "core_momentum": -0.04618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130092
      },
      {
        "date": "2023-11-17",
        "close": 5489.0,
        "direction_boundary": 5537.5,
        "core_momentum": -0.008758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131275
      },
      {
        "date": "2023-11-24",
        "close": 5464.0,
        "direction_boundary": 5574.5,
        "core_momentum": -0.019822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13155
      },
      {
        "date": "2023-12-01",
        "close": 5527.0,
        "direction_boundary": 5519.5,
        "core_momentum": 0.001359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131868
      },
      {
        "date": "2023-12-08",
        "close": 5590.5,
        "direction_boundary": 5366.5,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2023-12-15",
        "close": 5745.0,
        "direction_boundary": 5270.5,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2023-12-22",
        "close": 5737.0,
        "direction_boundary": 5321.5,
        "core_momentum": 0.078079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2023-12-29",
        "close": 5783.0,
        "direction_boundary": 5337.0,
        "core_momentum": 0.083568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128979
      },
      {
        "date": "2024-01-05",
        "close": 5708.0,
        "direction_boundary": 5446.0,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2024-01-12",
        "close": 5714.5,
        "direction_boundary": 5503.0,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128701
      },
      {
        "date": "2024-01-19",
        "close": 5733.0,
        "direction_boundary": 5343.0,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-01-26",
        "close": 5826.0,
        "direction_boundary": 5498.5,
        "core_momentum": 0.059562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2024-02-02",
        "close": 5917.5,
        "direction_boundary": 5737.0,
        "core_momentum": 0.031462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2024-02-09",
        "close": 5965.0,
        "direction_boundary": 5636.5,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2024-02-16",
        "close": 6072.0,
        "direction_boundary": 5644.0,
        "core_momentum": 0.075833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112211
      },
      {
        "date": "2024-02-23",
        "close": 6078.5,
        "direction_boundary": 5535.0,
        "core_momentum": 0.098193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2024-03-01",
        "close": 6156.5,
        "direction_boundary": 5602.0,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2024-03-08",
        "close": 6145.5,
        "direction_boundary": 5348.5,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108329
      },
      {
        "date": "2024-03-15",
        "close": 6139.5,
        "direction_boundary": 5081.5,
        "core_momentum": 0.208206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2024-03-22",
        "close": 6346.5,
        "direction_boundary": 5043.0,
        "core_momentum": 0.258477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2024-03-29",
        "close": 6412.0,
        "direction_boundary": 5230.5,
        "core_momentum": 0.225887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2024-04-05",
        "close": 6324.0,
        "direction_boundary": 5162.0,
        "core_momentum": 0.225107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2024-04-12",
        "close": 6287.5,
        "direction_boundary": 5241.5,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105472
      },
      {
        "date": "2024-04-19",
        "close": 6165.5,
        "direction_boundary": 5240.0,
        "core_momentum": 0.176622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101451
      },
      {
        "date": "2024-04-26",
        "close": 6269.0,
        "direction_boundary": 5148.5,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2024-05-03",
        "close": 6190.0,
        "direction_boundary": 5039.0,
        "core_momentum": 0.228418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091704
      },
      {
        "date": "2024-05-10",
        "close": 6354.5,
        "direction_boundary": 5065.0,
        "core_momentum": 0.25459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2024-05-17",
        "close": 6314.5,
        "direction_boundary": 5140.5,
        "core_momentum": 0.228382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2024-05-24",
        "close": 6254.0,
        "direction_boundary": 5134.5,
        "core_momentum": 0.218035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096676
      },
      {
        "date": "2024-05-31",
        "close": 6150.0,
        "direction_boundary": 5179.5,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100852
      },
      {
        "date": "2024-06-07",
        "close": 6181.5,
        "direction_boundary": 5200.0,
        "core_momentum": 0.18875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100314
      },
      {
        "date": "2024-06-14",
        "close": 6158.5,
        "direction_boundary": 5240.5,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094919
      },
      {
        "date": "2024-06-21",
        "close": 6260.0,
        "direction_boundary": 5173.5,
        "core_momentum": 0.210013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096573
      },
      {
        "date": "2024-06-28",
        "close": 6289.0,
        "direction_boundary": 5339.0,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096363
      },
      {
        "date": "2024-07-05",
        "close": 6154.5,
        "direction_boundary": 5264.5,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099923
      },
      {
        "date": "2024-07-12",
        "close": 6252.0,
        "direction_boundary": 5267.5,
        "core_momentum": 0.186901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101444
      },
      {
        "date": "2024-07-19",
        "close": 6244.5,
        "direction_boundary": 5465.5,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101649
      },
      {
        "date": "2024-07-26",
        "close": 6297.5,
        "direction_boundary": 5484.0,
        "core_momentum": 0.148341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2024-08-02",
        "close": 6115.5,
        "direction_boundary": 5474.0,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10803
      },
      {
        "date": "2024-08-09",
        "close": 6195.0,
        "direction_boundary": 5423.0,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108855
      },
      {
        "date": "2024-08-16",
        "close": 6292.5,
        "direction_boundary": 5264.0,
        "core_momentum": 0.195384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108246
      },
      {
        "date": "2024-08-23",
        "close": 6279.5,
        "direction_boundary": 5325.5,
        "core_momentum": 0.179138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2024-08-30",
        "close": 6322.0,
        "direction_boundary": 5468.0,
        "core_momentum": 0.156181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107392
      },
      {
        "date": "2024-09-06",
        "close": 6139.0,
        "direction_boundary": 5457.0,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115353
      },
      {
        "date": "2024-09-13",
        "close": 6297.0,
        "direction_boundary": 5485.5,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2024-09-20",
        "close": 6336.0,
        "direction_boundary": 5420.5,
        "core_momentum": 0.168896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111682
      },
      {
        "date": "2024-09-27",
        "close": 6382.5,
        "direction_boundary": 5432.5,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111209
      },
      {
        "date": "2024-10-04",
        "close": 6488.5,
        "direction_boundary": 5286.0,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2024-10-11",
        "close": 6602.0,
        "direction_boundary": 5402.0,
        "core_momentum": 0.22214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2024-10-18",
        "close": 6682.0,
        "direction_boundary": 5259.5,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109948
      },
      {
        "date": "2024-10-25",
        "close": 6600.0,
        "direction_boundary": 5179.5,
        "core_momentum": 0.274254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2024-11-01",
        "close": 6587.5,
        "direction_boundary": 5373.0,
        "core_momentum": 0.226038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2024-11-08",
        "close": 6942.0,
        "direction_boundary": 5380.5,
        "core_momentum": 0.290215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2024-11-15",
        "close": 7047.5,
        "direction_boundary": 5489.0,
        "core_momentum": 0.283931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124857
      },
      {
        "date": "2024-11-22",
        "close": 7311.5,
        "direction_boundary": 5464.0,
        "core_momentum": 0.338122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130992
      },
      {
        "date": "2024-11-29",
        "close": 7286.0,
        "direction_boundary": 5527.0,
        "core_momentum": 0.318256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2024-12-06",
        "close": 7161.5,
        "direction_boundary": 5590.5,
        "core_momentum": 0.281012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2024-12-13",
        "close": 7066.5,
        "direction_boundary": 5745.0,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2024-12-20",
        "close": 6870.0,
        "direction_boundary": 5737.0,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140572
      },
      {
        "date": "2024-12-27",
        "close": 6874.5,
        "direction_boundary": 5783.0,
        "core_momentum": 0.188743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2025-01-03",
        "close": 6966.0,
        "direction_boundary": 5708.0,
        "core_momentum": 0.220392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2025-01-10",
        "close": 6980.5,
        "direction_boundary": 5714.5,
        "core_momentum": 0.221542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2025-01-17",
        "close": 7324.5,
        "direction_boundary": 5733.0,
        "core_momentum": 0.277603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148259
      },
      {
        "date": "2025-01-24",
        "close": 7227.5,
        "direction_boundary": 5826.0,
        "core_momentum": 0.24056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2025-01-31",
        "close": 7253.5,
        "direction_boundary": 5917.5,
        "core_momentum": 0.225771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142184
      },
      {
        "date": "2025-02-07",
        "close": 7195.5,
        "direction_boundary": 5965.0,
        "core_momentum": 0.206287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2025-02-14",
        "close": 7123.5,
        "direction_boundary": 6072.0,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144163
      },
      {
        "date": "2025-02-21",
        "close": 7031.5,
        "direction_boundary": 6078.5,
        "core_momentum": 0.156782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145985
      },
      {
        "date": "2025-02-28",
        "close": 6919.5,
        "direction_boundary": 6156.5,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148637
      },
      {
        "date": "2025-03-07",
        "close": 6478.5,
        "direction_boundary": 6145.5,
        "core_momentum": 0.054186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171597
      },
      {
        "date": "2025-03-14",
        "close": 6429.0,
        "direction_boundary": 6139.5,
        "core_momentum": 0.047154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168705
      },
      {
        "date": "2025-03-21",
        "close": 6497.0,
        "direction_boundary": 6346.5,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16909
      },
      {
        "date": "2025-03-28",
        "close": 6474.5,
        "direction_boundary": 6412.0,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168941
      },
      {
        "date": "2025-04-04",
        "close": 5994.0,
        "direction_boundary": 6324.0,
        "core_momentum": -0.052182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198554
      },
      {
        "date": "2025-04-11",
        "close": 5900.5,
        "direction_boundary": 6287.5,
        "core_momentum": -0.061551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197051
      },
      {
        "date": "2025-04-18",
        "close": 5983.5,
        "direction_boundary": 6165.5,
        "core_momentum": -0.029519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2025-04-25",
        "close": 6126.0,
        "direction_boundary": 6269.0,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200688
      },
      {
        "date": "2025-05-02",
        "close": 6280.5,
        "direction_boundary": 6190.0,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204356
      },
      {
        "date": "2025-05-09",
        "close": 6329.0,
        "direction_boundary": 6354.5,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18948
      },
      {
        "date": "2025-05-16",
        "close": 6591.0,
        "direction_boundary": 6314.5,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197612
      },
      {
        "date": "2025-05-23",
        "close": 6314.0,
        "direction_boundary": 6254.0,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196781
      },
      {
        "date": "2025-05-30",
        "close": 6414.5,
        "direction_boundary": 6150.0,
        "core_momentum": 0.043008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199007
      },
      {
        "date": "2025-06-06",
        "close": 6511.0,
        "direction_boundary": 6181.5,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200016
      },
      {
        "date": "2025-06-13",
        "close": 6487.5,
        "direction_boundary": 6158.5,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199527
      },
      {
        "date": "2025-06-20",
        "close": 6549.0,
        "direction_boundary": 6260.0,
        "core_momentum": 0.046166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196938
      },
      {
        "date": "2025-06-27",
        "close": 6571.5,
        "direction_boundary": 6289.0,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197046
      },
      {
        "date": "2025-07-04",
        "close": 6706.0,
        "direction_boundary": 6154.5,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198352
      },
      {
        "date": "2025-07-11",
        "close": 6781.0,
        "direction_boundary": 6252.0,
        "core_momentum": 0.084613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19907
      },
      {
        "date": "2025-07-18",
        "close": 6831.5,
        "direction_boundary": 6244.5,
        "core_momentum": 0.094003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186553
      },
      {
        "date": "2025-07-25",
        "close": 6941.5,
        "direction_boundary": 6297.5,
        "core_momentum": 0.102263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18763
      },
      {
        "date": "2025-08-01",
        "close": 6848.0,
        "direction_boundary": 6115.5,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188196
      },
      {
        "date": "2025-08-08",
        "close": 6866.5,
        "direction_boundary": 6195.0,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188121
      },
      {
        "date": "2025-08-15",
        "close": 6889.5,
        "direction_boundary": 6292.5,
        "core_momentum": 0.094875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187863
      },
      {
        "date": "2025-08-22",
        "close": 7027.0,
        "direction_boundary": 6279.5,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189265
      },
      {
        "date": "2025-08-29",
        "close": 7015.5,
        "direction_boundary": 6322.0,
        "core_momentum": 0.109696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187873
      },
      {
        "date": "2025-09-05",
        "close": 6985.0,
        "direction_boundary": 6139.0,
        "core_momentum": 0.137807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161986
      },
      {
        "date": "2025-09-12",
        "close": 7091.5,
        "direction_boundary": 6297.0,
        "core_momentum": 0.126171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162098
      },
      {
        "date": "2025-09-19",
        "close": 7125.5,
        "direction_boundary": 6336.0,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2025-09-26",
        "close": 7145.5,
        "direction_boundary": 6382.5,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2025-10-03",
        "close": 7247.0,
        "direction_boundary": 6488.5,
        "core_momentum": 0.116899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2025-10-10",
        "close": 7149.0,
        "direction_boundary": 6602.0,
        "core_momentum": 0.082854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2025-10-17",
        "close": 7072.5,
        "direction_boundary": 6682.0,
        "core_momentum": 0.058441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113595
      },
      {
        "date": "2025-10-24",
        "close": 7218.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.093636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112721
      },
      {
        "date": "2025-10-31",
        "close": 7353.0,
        "direction_boundary": 6587.5,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2025-11-07",
        "close": 7197.0,
        "direction_boundary": 6942.0,
        "core_momentum": 0.036733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117272
      },
      {
        "date": "2025-11-14",
        "close": 7306.5,
        "direction_boundary": 7047.5,
        "core_momentum": 0.036751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2025-11-21",
        "close": 7118.0,
        "direction_boundary": 7311.5,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093611
      },
      {
        "date": "2025-11-28",
        "close": 7399.0,
        "direction_boundary": 7286.0,
        "core_momentum": 0.015509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103919
      },
      {
        "date": "2025-12-05",
        "close": 7399.5,
        "direction_boundary": 7161.5,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103261
      },
      {
        "date": "2025-12-12",
        "close": 7398.5,
        "direction_boundary": 7066.5,
        "core_momentum": 0.046982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2025-12-19",
        "close": 7380.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103112
      },
      {
        "date": "2025-12-26",
        "close": 7350.0,
        "direction_boundary": 6874.5,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2026-01-02",
        "close": 7347.0,
        "direction_boundary": 6966.0,
        "core_momentum": 0.054694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10138
      },
      {
        "date": "2026-01-09",
        "close": 7575.5,
        "direction_boundary": 6980.5,
        "core_momentum": 0.085237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2026-01-16",
        "close": 7647.5,
        "direction_boundary": 7324.5,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107875
      },
      {
        "date": "2026-01-23",
        "close": 7516.5,
        "direction_boundary": 7227.5,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2026-01-30",
        "close": 7424.0,
        "direction_boundary": 7253.5,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2026-02-06",
        "close": 7665.0,
        "direction_boundary": 7195.5,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117208
      },
      {
        "date": "2026-02-13",
        "close": 7730.5,
        "direction_boundary": 7123.5,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2026-02-20",
        "close": 7816.0,
        "direction_boundary": 7031.5,
        "core_momentum": 0.111569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2026-02-27",
        "close": 7830.0,
        "direction_boundary": 6919.5,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2026-03-06",
        "close": 7777.5,
        "direction_boundary": 6478.5,
        "core_momentum": 0.200509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2026-03-13",
        "close": 7605.5,
        "direction_boundary": 6429.0,
        "core_momentum": 0.182999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120297
      },
      {
        "date": "2026-03-20",
        "close": 7524.0,
        "direction_boundary": 6497.0,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2026-03-27",
        "close": 7567.0,
        "direction_boundary": 6474.5,
        "core_momentum": 0.168739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2026-04-03",
        "close": 7711.5,
        "direction_boundary": 5994.0,
        "core_momentum": 0.286537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2026-04-10",
        "close": 7816.0,
        "direction_boundary": 5900.5,
        "core_momentum": 0.324634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2026-04-17",
        "close": 7942.5,
        "direction_boundary": 5983.5,
        "core_momentum": 0.3274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121003
      },
      {
        "date": "2026-04-24",
        "close": 7967.5,
        "direction_boundary": 6126.0,
        "core_momentum": 0.300604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2026-05-01",
        "close": 7957.0,
        "direction_boundary": 6280.5,
        "core_momentum": 0.266937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2026-05-08",
        "close": 7988.5,
        "direction_boundary": 6329.0,
        "core_momentum": 0.262206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2026-05-15",
        "close": 8120.0,
        "direction_boundary": 6591.0,
        "core_momentum": 0.231983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2026-05-22",
        "close": 8210.0,
        "direction_boundary": 6314.0,
        "core_momentum": 0.300285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103356
      },
      {
        "date": "2026-05-29",
        "close": 8302.5,
        "direction_boundary": 6414.5,
        "core_momentum": 0.294333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092093
      },
      {
        "date": "2026-06-05",
        "close": 8404.0,
        "direction_boundary": 6511.0,
        "core_momentum": 0.290739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092472
      },
      {
        "date": "2026-06-12",
        "close": 8520.5,
        "direction_boundary": 6487.5,
        "core_momentum": 0.313372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092967
      },
      {
        "date": "2026-06-19",
        "close": 8672.5,
        "direction_boundary": 6549.0,
        "core_momentum": 0.324248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093733
      },
      {
        "date": "2026-06-26",
        "close": 8703.0,
        "direction_boundary": 6571.5,
        "core_momentum": 0.324355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092653
      },
      {
        "date": "2026-07-03",
        "close": 8569.5,
        "direction_boundary": 6706.0,
        "core_momentum": 0.277885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097139
      },
      {
        "date": "2026-07-10",
        "close": 8469.0,
        "direction_boundary": 6781.0,
        "core_momentum": 0.248931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093298
      },
      {
        "date": "2026-07-17",
        "close": 8386.0,
        "direction_boundary": 6831.5,
        "core_momentum": 0.227549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2026-07-24",
        "close": 8526.0,
        "direction_boundary": 6941.5,
        "core_momentum": 0.228265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09168
      },
      {
        "date": "2026-07-31",
        "close": 8381.0,
        "direction_boundary": 6848.0,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09369
      },
      {
        "date": "2026-08-07",
        "close": 8593.5,
        "direction_boundary": 6866.5,
        "core_momentum": 0.251511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5264.0,
        "volume": 1142
      },
      {
        "date": "2023-08-25",
        "close": 5325.5,
        "volume": 2122
      },
      {
        "date": "2023-09-01",
        "close": 5468.0,
        "volume": 1763
      },
      {
        "date": "2023-09-08",
        "close": 5457.0,
        "volume": 880
      },
      {
        "date": "2023-09-15",
        "close": 5485.5,
        "volume": 9738
      },
      {
        "date": "2023-09-22",
        "close": 5420.5,
        "volume": 165
      },
      {
        "date": "2023-09-29",
        "close": 5432.5,
        "volume": 7361
      },
      {
        "date": "2023-10-06",
        "close": 5286.0,
        "volume": 3557
      },
      {
        "date": "2023-10-13",
        "close": 5402.0,
        "volume": 2542
      },
      {
        "date": "2023-10-20",
        "close": 5259.5,
        "volume": 1393
      },
      {
        "date": "2023-10-27",
        "close": 5179.5,
        "volume": 3898
      },
      {
        "date": "2023-11-03",
        "close": 5373.0,
        "volume": 2074
      },
      {
        "date": "2023-11-10",
        "close": 5380.5,
        "volume": 1931
      },
      {
        "date": "2023-11-17",
        "close": 5489.0,
        "volume": 2849
      },
      {
        "date": "2023-11-24",
        "close": 5464.0,
        "volume": 3769
      },
      {
        "date": "2023-12-01",
        "close": 5527.0,
        "volume": 1730
      },
      {
        "date": "2023-12-08",
        "close": 5590.5,
        "volume": 292
      },
      {
        "date": "2023-12-15",
        "close": 5745.0,
        "volume": 2513
      },
      {
        "date": "2023-12-22",
        "close": 5737.0,
        "volume": 3685
      },
      {
        "date": "2023-12-29",
        "close": 5783.0,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 5708.0,
        "volume": 2206
      },
      {
        "date": "2024-01-12",
        "close": 5714.5,
        "volume": 3871
      },
      {
        "date": "2024-01-19",
        "close": 5733.0,
        "volume": 3339
      },
      {
        "date": "2024-01-26",
        "close": 5826.0,
        "volume": 190
      },
      {
        "date": "2024-02-02",
        "close": 5917.5,
        "volume": 655
      },
      {
        "date": "2024-02-09",
        "close": 5965.0,
        "volume": 762
      },
      {
        "date": "2024-02-16",
        "close": 6072.0,
        "volume": 2760
      },
      {
        "date": "2024-02-23",
        "close": 6078.5,
        "volume": 1550
      },
      {
        "date": "2024-03-01",
        "close": 6156.5,
        "volume": 1467
      },
      {
        "date": "2024-03-08",
        "close": 6145.5,
        "volume": 1285
      },
      {
        "date": "2024-03-15",
        "close": 6139.5,
        "volume": 3586
      },
      {
        "date": "2024-03-22",
        "close": 6346.5,
        "volume": 2393
      },
      {
        "date": "2024-03-29",
        "close": 6412.0,
        "volume": 2614
      },
      {
        "date": "2024-04-05",
        "close": 6324.0,
        "volume": 2348
      },
      {
        "date": "2024-04-12",
        "close": 6287.5,
        "volume": 515
      },
      {
        "date": "2024-04-19",
        "close": 6165.5,
        "volume": 796
      },
      {
        "date": "2024-04-26",
        "close": 6269.0,
        "volume": 6490
      },
      {
        "date": "2024-05-03",
        "close": 6190.0,
        "volume": 1688
      },
      {
        "date": "2024-05-10",
        "close": 6354.5,
        "volume": 1316
      },
      {
        "date": "2024-05-17",
        "close": 6314.5,
        "volume": 2021
      },
      {
        "date": "2024-05-24",
        "close": 6254.0,
        "volume": 1036
      },
      {
        "date": "2024-05-31",
        "close": 6150.0,
        "volume": 1252
      },
      {
        "date": "2024-06-07",
        "close": 6181.5,
        "volume": 4582
      },
      {
        "date": "2024-06-14",
        "close": 6158.5,
        "volume": 2590
      },
      {
        "date": "2024-06-21",
        "close": 6260.0,
        "volume": 4145
      },
      {
        "date": "2024-06-28",
        "close": 6289.0,
        "volume": 7586
      },
      {
        "date": "2024-07-05",
        "close": 6154.5,
        "volume": 9967
      },
      {
        "date": "2024-07-12",
        "close": 6252.0,
        "volume": 3462
      },
      {
        "date": "2024-07-19",
        "close": 6244.5,
        "volume": 5376
      },
      {
        "date": "2024-07-26",
        "close": 6297.5,
        "volume": 3848
      },
      {
        "date": "2024-08-02",
        "close": 6115.5,
        "volume": 3160
      },
      {
        "date": "2024-08-09",
        "close": 6195.0,
        "volume": 8644
      },
      {
        "date": "2024-08-16",
        "close": 6292.5,
        "volume": 3967
      },
      {
        "date": "2024-08-23",
        "close": 6279.5,
        "volume": 9213
      },
      {
        "date": "2024-08-30",
        "close": 6322.0,
        "volume": 5407
      },
      {
        "date": "2024-09-06",
        "close": 6139.0,
        "volume": 8021
      },
      {
        "date": "2024-09-13",
        "close": 6297.0,
        "volume": 8465
      },
      {
        "date": "2024-09-20",
        "close": 6336.0,
        "volume": 3937
      },
      {
        "date": "2024-09-27",
        "close": 6382.5,
        "volume": 10332
      },
      {
        "date": "2024-10-04",
        "close": 6488.5,
        "volume": 10835
      },
      {
        "date": "2024-10-11",
        "close": 6602.0,
        "volume": 8409
      },
      {
        "date": "2024-10-18",
        "close": 6682.0,
        "volume": 9712
      },
      {
        "date": "2024-10-25",
        "close": 6600.0,
        "volume": 10621
      },
      {
        "date": "2024-11-01",
        "close": 6587.5,
        "volume": 23163
      },
      {
        "date": "2024-11-08",
        "close": 6942.0,
        "volume": 8372
      },
      {
        "date": "2024-11-15",
        "close": 7047.5,
        "volume": 5246
      },
      {
        "date": "2024-11-22",
        "close": 7311.5,
        "volume": 7381
      },
      {
        "date": "2024-11-29",
        "close": 7286.0,
        "volume": 2334
      },
      {
        "date": "2024-12-06",
        "close": 7161.5,
        "volume": 4006
      },
      {
        "date": "2024-12-13",
        "close": 7066.5,
        "volume": 2173
      },
      {
        "date": "2024-12-20",
        "close": 6870.0,
        "volume": 4975
      },
      {
        "date": "2024-12-27",
        "close": 6874.5,
        "volume": 2153
      },
      {
        "date": "2025-01-03",
        "close": 6966.0,
        "volume": 1952
      },
      {
        "date": "2025-01-10",
        "close": 6980.5,
        "volume": 3466
      },
      {
        "date": "2025-01-17",
        "close": 7324.5,
        "volume": 2864
      },
      {
        "date": "2025-01-24",
        "close": 7227.5,
        "volume": 1511042
      },
      {
        "date": "2025-01-31",
        "close": 7253.5,
        "volume": 3433
      },
      {
        "date": "2025-02-07",
        "close": 7195.5,
        "volume": 1751
      },
      {
        "date": "2025-02-14",
        "close": 7123.5,
        "volume": 1582
      },
      {
        "date": "2025-02-21",
        "close": 7031.5,
        "volume": 1373
      },
      {
        "date": "2025-02-28",
        "close": 6919.5,
        "volume": 5117
      },
      {
        "date": "2025-03-07",
        "close": 6478.5,
        "volume": 2136
      },
      {
        "date": "2025-03-14",
        "close": 6429.0,
        "volume": 11128
      },
      {
        "date": "2025-03-21",
        "close": 6497.0,
        "volume": 1838
      },
      {
        "date": "2025-03-28",
        "close": 6474.5,
        "volume": 2605
      },
      {
        "date": "2025-04-04",
        "close": 5994.0,
        "volume": 1308
      },
      {
        "date": "2025-04-11",
        "close": 5900.5,
        "volume": 21329
      },
      {
        "date": "2025-04-18",
        "close": 5983.5,
        "volume": 7389
      },
      {
        "date": "2025-04-25",
        "close": 6126.0,
        "volume": 2605
      },
      {
        "date": "2025-05-02",
        "close": 6280.5,
        "volume": 4879
      },
      {
        "date": "2025-05-09",
        "close": 6329.0,
        "volume": 701
      },
      {
        "date": "2025-05-16",
        "close": 6591.0,
        "volume": 5646
      },
      {
        "date": "2025-05-23",
        "close": 6314.0,
        "volume": 1454
      },
      {
        "date": "2025-05-30",
        "close": 6414.5,
        "volume": 2632
      },
      {
        "date": "2025-06-06",
        "close": 6511.0,
        "volume": 6224
      },
      {
        "date": "2025-06-13",
        "close": 6487.5,
        "volume": 2235
      },
      {
        "date": "2025-06-20",
        "close": 6549.0,
        "volume": 1978
      },
      {
        "date": "2025-06-27",
        "close": 6571.5,
        "volume": 4558
      },
      {
        "date": "2025-07-04",
        "close": 6706.0,
        "volume": 1517
      },
      {
        "date": "2025-07-11",
        "close": 6781.0,
        "volume": 12406
      },
      {
        "date": "2025-07-18",
        "close": 6831.5,
        "volume": 3774
      },
      {
        "date": "2025-07-25",
        "close": 6941.5,
        "volume": 2209
      },
      {
        "date": "2025-08-01",
        "close": 6848.0,
        "volume": 9052
      },
      {
        "date": "2025-08-08",
        "close": 6866.5,
        "volume": 8707
      },
      {
        "date": "2025-08-15",
        "close": 6889.5,
        "volume": 7263
      },
      {
        "date": "2025-08-22",
        "close": 7027.0,
        "volume": 3156
      },
      {
        "date": "2025-08-29",
        "close": 7015.5,
        "volume": 1990
      },
      {
        "date": "2025-09-05",
        "close": 6985.0,
        "volume": 1637
      },
      {
        "date": "2025-09-12",
        "close": 7091.5,
        "volume": 1756
      },
      {
        "date": "2025-09-19",
        "close": 7125.5,
        "volume": 1061
      },
      {
        "date": "2025-09-26",
        "close": 7145.5,
        "volume": 1193
      },
      {
        "date": "2025-10-03",
        "close": 7247.0,
        "volume": 7216
      },
      {
        "date": "2025-10-10",
        "close": 7149.0,
        "volume": 933
      },
      {
        "date": "2025-10-17",
        "close": 7072.5,
        "volume": 11218
      },
      {
        "date": "2025-10-24",
        "close": 7218.0,
        "volume": 1922
      },
      {
        "date": "2025-10-31",
        "close": 7353.0,
        "volume": 1662
      },
      {
        "date": "2025-11-07",
        "close": 7197.0,
        "volume": 2455
      },
      {
        "date": "2025-11-14",
        "close": 7306.5,
        "volume": 1452
      },
      {
        "date": "2025-11-21",
        "close": 7118.0,
        "volume": 1726
      },
      {
        "date": "2025-11-28",
        "close": 7399.0,
        "volume": 1145
      },
      {
        "date": "2025-12-05",
        "close": 7399.5,
        "volume": 695
      },
      {
        "date": "2025-12-12",
        "close": 7398.5,
        "volume": 6598
      },
      {
        "date": "2025-12-19",
        "close": 7380.0,
        "volume": 11701
      },
      {
        "date": "2025-12-26",
        "close": 7350.0,
        "volume": 515
      },
      {
        "date": "2026-01-02",
        "close": 7347.0,
        "volume": 1405
      },
      {
        "date": "2026-01-09",
        "close": 7575.5,
        "volume": 1319
      },
      {
        "date": "2026-01-16",
        "close": 7647.5,
        "volume": 4888
      },
      {
        "date": "2026-01-23",
        "close": 7516.5,
        "volume": 5494
      },
      {
        "date": "2026-01-30",
        "close": 7424.0,
        "volume": 1967
      },
      {
        "date": "2026-02-06",
        "close": 7665.0,
        "volume": 2699
      },
      {
        "date": "2026-02-13",
        "close": 7730.5,
        "volume": 6076
      },
      {
        "date": "2026-02-20",
        "close": 7816.0,
        "volume": 687
      },
      {
        "date": "2026-02-27",
        "close": 7830.0,
        "volume": 1403
      },
      {
        "date": "2026-03-06",
        "close": 7777.5,
        "volume": 954
      },
      {
        "date": "2026-03-13",
        "close": 7605.5,
        "volume": 3274
      },
      {
        "date": "2026-03-20",
        "close": 7524.0,
        "volume": 880
      },
      {
        "date": "2026-03-27",
        "close": 7567.0,
        "volume": 2928
      },
      {
        "date": "2026-04-03",
        "close": 7711.5,
        "volume": 1056
      },
      {
        "date": "2026-04-10",
        "close": 7816.0,
        "volume": 4017
      },
      {
        "date": "2026-04-17",
        "close": 7942.5,
        "volume": 4833
      },
      {
        "date": "2026-04-24",
        "close": 7967.5,
        "volume": 3136
      },
      {
        "date": "2026-05-01",
        "close": 7957.0,
        "volume": 2008
      },
      {
        "date": "2026-05-08",
        "close": 7988.5,
        "volume": 1181
      },
      {
        "date": "2026-05-15",
        "close": 8120.0,
        "volume": 1003
      },
      {
        "date": "2026-05-22",
        "close": 8210.0,
        "volume": 10800
      },
      {
        "date": "2026-05-29",
        "close": 8302.5,
        "volume": 1703
      },
      {
        "date": "2026-06-05",
        "close": 8404.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8520.5,
        "volume": 119
      },
      {
        "date": "2026-06-19",
        "close": 8672.5,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 8703.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8569.5,
        "volume": 144
      },
      {
        "date": "2026-07-10",
        "close": 8469.0,
        "volume": 4983
      },
      {
        "date": "2026-07-17",
        "close": 8386.0,
        "volume": 1315
      },
      {
        "date": "2026-07-24",
        "close": 8526.0,
        "volume": 24384
      },
      {
        "date": "2026-07-31",
        "close": 8381.0,
        "volume": 2875
      },
      {
        "date": "2026-08-07",
        "close": 8593.5,
        "volume": 2965
      }
    ],
    "sharemaestro_context": {
      "trend": 8044.8,
      "fair_value": 6745.961538,
      "market_activity": 30.419245,
      "market_dynamics": 0.189008,
      "relative_strength": 3.128851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011473,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": -0.002564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.027979,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.013522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025654,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.054694,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038942,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.00627
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009662
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.038882
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.171431
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022022
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.108557
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161441
      }
    ]
  }
}