{
  "ticker": {
    "uuid": "2e5f0be4-4228-40c0-ac86-8b0f9c78618d",
    "symbol": "AAPL",
    "name": "Apple Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5370.419922,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4261.977539,
    "boundary_margin": 0.260077,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285973,
    "volatility_stability": 1.2676,
    "risk_context": 0.3497,
    "current_regime": {
      "move": 0.193987,
      "interruption": -0.090449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.745,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2970.957275,
        "direction_boundary": 3455.526855,
        "core_momentum": -0.14023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178865
      },
      {
        "date": "2023-08-25",
        "close": 2997.098877,
        "direction_boundary": 3284.689697,
        "core_momentum": -0.087555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168208
      },
      {
        "date": "2023-09-01",
        "close": 3233.766357,
        "direction_boundary": 3099.616699,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2023-09-08",
        "close": 3133.925049,
        "direction_boundary": 3131.205078,
        "core_momentum": 0.000869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2023-09-15",
        "close": 2980.350342,
        "direction_boundary": 3049.478027,
        "core_momentum": -0.022669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192304
      },
      {
        "date": "2023-09-22",
        "close": 3001.916016,
        "direction_boundary": 3026.741211,
        "core_momentum": -0.008202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192455
      },
      {
        "date": "2023-09-29",
        "close": 2988.215088,
        "direction_boundary": 2807.412598,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192546
      },
      {
        "date": "2023-10-06",
        "close": 3226.921143,
        "direction_boundary": 2813.246826,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219695
      },
      {
        "date": "2023-10-13",
        "close": 3227.980469,
        "direction_boundary": 2778.861084,
        "core_momentum": 0.16162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2023-10-20",
        "close": 3154.880615,
        "direction_boundary": 2935.003662,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222312
      },
      {
        "date": "2023-10-27",
        "close": 3037.461914,
        "direction_boundary": 3079.806885,
        "core_momentum": -0.013749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226728
      },
      {
        "date": "2023-11-03",
        "close": 3072.807129,
        "direction_boundary": 2688.708008,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22642
      },
      {
        "date": "2023-11-10",
        "close": 3285.333252,
        "direction_boundary": 2911.581299,
        "core_momentum": 0.128367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243323
      },
      {
        "date": "2023-11-17",
        "close": 3267.284912,
        "direction_boundary": 2942.872559,
        "core_momentum": 0.110237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241691
      },
      {
        "date": "2023-11-24",
        "close": 3242.52002,
        "direction_boundary": 2865.014648,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2023-12-01",
        "close": 3286.573242,
        "direction_boundary": 2856.861572,
        "core_momentum": 0.150414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239832
      },
      {
        "date": "2023-12-08",
        "close": 3392.408203,
        "direction_boundary": 2812.033447,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242332
      },
      {
        "date": "2023-12-15",
        "close": 3403.461426,
        "direction_boundary": 2672.772705,
        "core_momentum": 0.273382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242198
      },
      {
        "date": "2023-12-22",
        "close": 3289.041504,
        "direction_boundary": 2549.676758,
        "core_momentum": 0.289984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246793
      },
      {
        "date": "2023-12-29",
        "close": 3263.00708,
        "direction_boundary": 2525.339844,
        "core_momentum": 0.292106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242175
      },
      {
        "date": "2024-01-05",
        "close": 3052.156494,
        "direction_boundary": 2477.713623,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258524
      },
      {
        "date": "2024-01-12",
        "close": 3134.756104,
        "direction_boundary": 2530.105225,
        "core_momentum": 0.238983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258769
      },
      {
        "date": "2024-01-19",
        "close": 3275.599609,
        "direction_boundary": 2597.112793,
        "core_momentum": 0.261247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2024-01-26",
        "close": 3292.419434,
        "direction_boundary": 2742.947998,
        "core_momentum": 0.200321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2024-02-02",
        "close": 3193.319824,
        "direction_boundary": 2932.501465,
        "core_momentum": 0.088941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259386
      },
      {
        "date": "2024-02-09",
        "close": 3223.082275,
        "direction_boundary": 2809.854004,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255908
      },
      {
        "date": "2024-02-16",
        "close": 3099.19873,
        "direction_boundary": 2792.878174,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260956
      },
      {
        "date": "2024-02-23",
        "close": 3122.415771,
        "direction_boundary": 2683.281006,
        "core_momentum": 0.163656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260891
      },
      {
        "date": "2024-03-01",
        "close": 3057.240479,
        "direction_boundary": 2707.220947,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239349
      },
      {
        "date": "2024-03-08",
        "close": 2878.018066,
        "direction_boundary": 2732.408936,
        "core_momentum": 0.05329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249608
      },
      {
        "date": "2024-03-15",
        "close": 2869.662109,
        "direction_boundary": 2937.516113,
        "core_momentum": -0.023099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2024-03-22",
        "close": 2886.283447,
        "direction_boundary": 2950.504639,
        "core_momentum": -0.021766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240154
      },
      {
        "date": "2024-03-29",
        "close": 2872.880371,
        "direction_boundary": 2960.546387,
        "core_momentum": -0.029611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2024-04-05",
        "close": 2792.323486,
        "direction_boundary": 2988.213379,
        "core_momentum": -0.065554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214452
      },
      {
        "date": "2024-04-12",
        "close": 2936.41626,
        "direction_boundary": 2979.470459,
        "core_momentum": -0.01445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2024-04-19",
        "close": 2824.786133,
        "direction_boundary": 2966.491455,
        "core_momentum": -0.047769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231685
      },
      {
        "date": "2024-04-26",
        "close": 2912.269287,
        "direction_boundary": 3039.609375,
        "core_momentum": -0.041894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231224
      },
      {
        "date": "2024-05-03",
        "close": 3113.60083,
        "direction_boundary": 3083.253174,
        "core_momentum": 0.009843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249513
      },
      {
        "date": "2024-05-10",
        "close": 3069.921875,
        "direction_boundary": 3034.003418,
        "core_momentum": 0.011839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231021
      },
      {
        "date": "2024-05-17",
        "close": 3152.85376,
        "direction_boundary": 3107.51709,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234493
      },
      {
        "date": "2024-05-24",
        "close": 3168.966309,
        "direction_boundary": 3089.710693,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234479
      },
      {
        "date": "2024-05-31",
        "close": 3244.261719,
        "direction_boundary": 3172.746826,
        "core_momentum": 0.02254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236108
      },
      {
        "date": "2024-06-07",
        "close": 3612.672852,
        "direction_boundary": 3128.480957,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276739
      },
      {
        "date": "2024-06-14",
        "close": 3912.455322,
        "direction_boundary": 3155.820068,
        "core_momentum": 0.239759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296788
      },
      {
        "date": "2024-06-21",
        "close": 3795.71875,
        "direction_boundary": 3205.08252,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2024-06-28",
        "close": 3887.556641,
        "direction_boundary": 3318.38501,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296195
      },
      {
        "date": "2024-07-05",
        "close": 4081.397705,
        "direction_boundary": 3272.580566,
        "core_momentum": 0.24715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28179
      },
      {
        "date": "2024-07-12",
        "close": 4066.004395,
        "direction_boundary": 3179.700928,
        "core_momentum": 0.278738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2024-07-19",
        "close": 4059.388184,
        "direction_boundary": 3260.279785,
        "core_momentum": 0.245104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277679
      },
      {
        "date": "2024-07-26",
        "close": 4012.399658,
        "direction_boundary": 3259.620361,
        "core_momentum": 0.230941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279027
      },
      {
        "date": "2024-08-02",
        "close": 4226.311035,
        "direction_boundary": 3113.991699,
        "core_momentum": 0.3572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27991
      },
      {
        "date": "2024-08-09",
        "close": 4073.021729,
        "direction_boundary": 3024.460205,
        "core_momentum": 0.346694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287638
      },
      {
        "date": "2024-08-16",
        "close": 4209.297363,
        "direction_boundary": 2970.957275,
        "core_momentum": 0.416815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2024-08-23",
        "close": 4325.661133,
        "direction_boundary": 2997.098877,
        "core_momentum": 0.443283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281507
      },
      {
        "date": "2024-08-30",
        "close": 4504.450684,
        "direction_boundary": 3233.766357,
        "core_momentum": 0.392943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279743
      },
      {
        "date": "2024-09-06",
        "close": 4419.694336,
        "direction_boundary": 3133.925049,
        "core_momentum": 0.410274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262826
      },
      {
        "date": "2024-09-13",
        "close": 4284.987305,
        "direction_boundary": 2980.350342,
        "core_momentum": 0.437746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269754
      },
      {
        "date": "2024-09-20",
        "close": 4508.289063,
        "direction_boundary": 3001.916016,
        "core_momentum": 0.501804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273731
      },
      {
        "date": "2024-09-27",
        "close": 4486.218262,
        "direction_boundary": 2988.215088,
        "core_momentum": 0.501304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273772
      },
      {
        "date": "2024-10-04",
        "close": 4363.446777,
        "direction_boundary": 3226.921143,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2024-10-11",
        "close": 4403.359863,
        "direction_boundary": 3227.980469,
        "core_momentum": 0.364122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269495
      },
      {
        "date": "2024-10-18",
        "close": 4673.142578,
        "direction_boundary": 3154.880615,
        "core_momentum": 0.481242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264254
      },
      {
        "date": "2024-10-25",
        "close": 4629.010742,
        "direction_boundary": 3037.461914,
        "core_momentum": 0.523973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266691
      },
      {
        "date": "2024-11-01",
        "close": 4515.345703,
        "direction_boundary": 3072.807129,
        "core_momentum": 0.469453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2024-11-08",
        "close": 4578.435059,
        "direction_boundary": 3285.333252,
        "core_momentum": 0.393598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260074
      },
      {
        "date": "2024-11-15",
        "close": 4586.432129,
        "direction_boundary": 3267.284912,
        "core_momentum": 0.403744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2024-11-22",
        "close": 4704.131836,
        "direction_boundary": 3242.52002,
        "core_momentum": 0.450764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260271
      },
      {
        "date": "2024-11-29",
        "close": 4848.342285,
        "direction_boundary": 3286.573242,
        "core_momentum": 0.475197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260865
      },
      {
        "date": "2024-12-06",
        "close": 4896.515625,
        "direction_boundary": 3392.408203,
        "core_momentum": 0.443375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2024-12-13",
        "close": 4993.452637,
        "direction_boundary": 3403.461426,
        "core_momentum": 0.467169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2024-12-20",
        "close": 5082.011719,
        "direction_boundary": 3289.041504,
        "core_momentum": 0.545135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2024-12-27",
        "close": 5177.068848,
        "direction_boundary": 3263.00708,
        "core_momentum": 0.586594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193898
      },
      {
        "date": "2025-01-03",
        "close": 5015.255859,
        "direction_boundary": 3052.156494,
        "core_momentum": 0.643184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194742
      },
      {
        "date": "2025-01-10",
        "close": 4901.553711,
        "direction_boundary": 3134.756104,
        "core_momentum": 0.563616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198813
      },
      {
        "date": "2025-01-17",
        "close": 4767.360352,
        "direction_boundary": 3275.599609,
        "core_momentum": 0.455416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204356
      },
      {
        "date": "2025-01-24",
        "close": 4512.927246,
        "direction_boundary": 3292.419434,
        "core_momentum": 0.370702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220071
      },
      {
        "date": "2025-01-31",
        "close": 4861.977051,
        "direction_boundary": 3193.319824,
        "core_momentum": 0.522546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231709
      },
      {
        "date": "2025-02-07",
        "close": 4676.831055,
        "direction_boundary": 3223.082275,
        "core_momentum": 0.451043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2025-02-14",
        "close": 4959.789551,
        "direction_boundary": 3099.19873,
        "core_momentum": 0.600346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24114
      },
      {
        "date": "2025-02-21",
        "close": 5017.081543,
        "direction_boundary": 3122.415771,
        "core_momentum": 0.606795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2025-02-28",
        "close": 4914.3125,
        "direction_boundary": 3057.240479,
        "core_momentum": 0.607434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236619
      },
      {
        "date": "2025-03-07",
        "close": 4838.034668,
        "direction_boundary": 2878.018066,
        "core_momentum": 0.68103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236031
      },
      {
        "date": "2025-03-14",
        "close": 4250.243652,
        "direction_boundary": 2869.662109,
        "core_momentum": 0.481096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296607
      },
      {
        "date": "2025-03-21",
        "close": 4398.501465,
        "direction_boundary": 2886.283447,
        "core_momentum": 0.523933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29176
      },
      {
        "date": "2025-03-28",
        "close": 4450.436523,
        "direction_boundary": 2872.880371,
        "core_momentum": 0.54912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292221
      },
      {
        "date": "2025-04-04",
        "close": 3862.635742,
        "direction_boundary": 2792.323486,
        "core_momentum": 0.383305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350493
      },
      {
        "date": "2025-04-11",
        "close": 4025.20874,
        "direction_boundary": 2936.41626,
        "core_momentum": 0.37079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355812
      },
      {
        "date": "2025-04-18",
        "close": 3863.56543,
        "direction_boundary": 2824.786133,
        "core_momentum": 0.367737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347457
      },
      {
        "date": "2025-04-25",
        "close": 4075.674072,
        "direction_boundary": 2912.269287,
        "core_momentum": 0.399484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357486
      },
      {
        "date": "2025-05-02",
        "close": 4009.023438,
        "direction_boundary": 3113.60083,
        "core_momentum": 0.287584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356739
      },
      {
        "date": "2025-05-09",
        "close": 3863.54541,
        "direction_boundary": 3069.921875,
        "core_momentum": 0.258516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358442
      },
      {
        "date": "2025-05-16",
        "close": 4117.999512,
        "direction_boundary": 3152.85376,
        "core_momentum": 0.306118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371397
      },
      {
        "date": "2025-05-23",
        "close": 3761.687988,
        "direction_boundary": 3168.966309,
        "core_momentum": 0.187039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387401
      },
      {
        "date": "2025-05-30",
        "close": 3892.199219,
        "direction_boundary": 3244.261719,
        "core_momentum": 0.199718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388221
      },
      {
        "date": "2025-06-06",
        "close": 3906.365967,
        "direction_boundary": 3612.672852,
        "core_momentum": 0.081295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387727
      },
      {
        "date": "2025-06-13",
        "close": 3714.698486,
        "direction_boundary": 3912.455322,
        "core_momentum": -0.050545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389641
      },
      {
        "date": "2025-06-20",
        "close": 3837.810791,
        "direction_boundary": 3795.71875,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392421
      },
      {
        "date": "2025-06-27",
        "close": 3789.361816,
        "direction_boundary": 3887.556641,
        "core_momentum": -0.025259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390136
      },
      {
        "date": "2025-07-04",
        "close": 3979.119873,
        "direction_boundary": 4081.397705,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397913
      },
      {
        "date": "2025-07-11",
        "close": 3934.129883,
        "direction_boundary": 4066.004395,
        "core_momentum": -0.032433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39742
      },
      {
        "date": "2025-07-18",
        "close": 3944.067871,
        "direction_boundary": 4059.388184,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396697
      },
      {
        "date": "2025-07-25",
        "close": 3965.113037,
        "direction_boundary": 4012.399658,
        "core_momentum": -0.011785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391005
      },
      {
        "date": "2025-08-01",
        "close": 3827.933594,
        "direction_boundary": 4226.311035,
        "core_momentum": -0.094261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375705
      },
      {
        "date": "2025-08-08",
        "close": 4261.977539,
        "direction_boundary": 4073.021729,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406137
      },
      {
        "date": "2025-08-15",
        "close": 4338.635254,
        "direction_boundary": 4209.297363,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397451
      },
      {
        "date": "2025-08-22",
        "close": 4236.371094,
        "direction_boundary": 4325.661133,
        "core_momentum": -0.020642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397515
      },
      {
        "date": "2025-08-29",
        "close": 4327.697266,
        "direction_boundary": 4504.450684,
        "core_momentum": -0.03924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398785
      },
      {
        "date": "2025-09-05",
        "close": 4490.190918,
        "direction_boundary": 4419.694336,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402581
      },
      {
        "date": "2025-09-12",
        "close": 4309.909668,
        "direction_boundary": 4284.987305,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363712
      },
      {
        "date": "2025-09-19",
        "close": 4510.597168,
        "direction_boundary": 4508.289063,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36612
      },
      {
        "date": "2025-09-26",
        "close": 4688.089355,
        "direction_boundary": 4486.218262,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369578
      },
      {
        "date": "2025-10-03",
        "close": 4742.510742,
        "direction_boundary": 4363.446777,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306092
      },
      {
        "date": "2025-10-10",
        "close": 4552.390625,
        "direction_boundary": 4403.359863,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309379
      },
      {
        "date": "2025-10-17",
        "close": 4650.835449,
        "direction_boundary": 4673.142578,
        "core_momentum": -0.004773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30297
      },
      {
        "date": "2025-10-24",
        "close": 4852.053223,
        "direction_boundary": 4629.010742,
        "core_momentum": 0.048184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299954
      },
      {
        "date": "2025-10-31",
        "close": 5036.393066,
        "direction_boundary": 4515.345703,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2025-11-07",
        "close": 4949.267578,
        "direction_boundary": 4578.435059,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2025-11-14",
        "close": 4998.461914,
        "direction_boundary": 4586.432129,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285651
      },
      {
        "date": "2025-11-21",
        "close": 5024.88916,
        "direction_boundary": 4704.131836,
        "core_momentum": 0.068186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248417
      },
      {
        "date": "2025-11-28",
        "close": 5059.455566,
        "direction_boundary": 4848.342285,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246242
      },
      {
        "date": "2025-12-05",
        "close": 5060.89502,
        "direction_boundary": 4896.515625,
        "core_momentum": 0.033571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246461
      },
      {
        "date": "2025-12-12",
        "close": 5013.740234,
        "direction_boundary": 4993.452637,
        "core_momentum": 0.004063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2025-12-19",
        "close": 4870.67627,
        "direction_boundary": 5082.011719,
        "core_momentum": -0.041585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237054
      },
      {
        "date": "2025-12-26",
        "close": 4893.17334,
        "direction_boundary": 5177.068848,
        "core_momentum": -0.054837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235066
      },
      {
        "date": "2026-01-02",
        "close": 4843.679199,
        "direction_boundary": 5015.255859,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229655
      },
      {
        "date": "2026-01-09",
        "close": 4664.857422,
        "direction_boundary": 4901.553711,
        "core_momentum": -0.04829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236757
      },
      {
        "date": "2026-01-16",
        "close": 4500.305664,
        "direction_boundary": 4767.360352,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243955
      },
      {
        "date": "2026-01-23",
        "close": 4313.56543,
        "direction_boundary": 4512.927246,
        "core_momentum": -0.044176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252672
      },
      {
        "date": "2026-01-30",
        "close": 4549.740234,
        "direction_boundary": 4861.977051,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255532
      },
      {
        "date": "2026-02-06",
        "close": 4800.342773,
        "direction_boundary": 4676.831055,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221766
      },
      {
        "date": "2026-02-13",
        "close": 4395.485352,
        "direction_boundary": 4959.789551,
        "core_momentum": -0.113776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255239
      },
      {
        "date": "2026-02-20",
        "close": 4524.858398,
        "direction_boundary": 5017.081543,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255677
      },
      {
        "date": "2026-02-27",
        "close": 4562.265625,
        "direction_boundary": 4914.3125,
        "core_momentum": -0.071637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254394
      },
      {
        "date": "2026-03-06",
        "close": 4579.54541,
        "direction_boundary": 4838.034668,
        "core_momentum": -0.053429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249423
      },
      {
        "date": "2026-03-13",
        "close": 4497.88916,
        "direction_boundary": 4250.243652,
        "core_momentum": 0.058266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243702
      },
      {
        "date": "2026-03-20",
        "close": 4438.212891,
        "direction_boundary": 4398.501465,
        "core_momentum": 0.009028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236061
      },
      {
        "date": "2026-03-27",
        "close": 4503.759277,
        "direction_boundary": 4450.436523,
        "core_momentum": 0.011981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230373
      },
      {
        "date": "2026-04-03",
        "close": 4555.686523,
        "direction_boundary": 3862.635742,
        "core_momentum": 0.179424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230364
      },
      {
        "date": "2026-04-10",
        "close": 4500.719238,
        "direction_boundary": 4025.20874,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223894
      },
      {
        "date": "2026-04-17",
        "close": 4679.910156,
        "direction_boundary": 3863.56543,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2026-04-24",
        "close": 4712.35791,
        "direction_boundary": 4075.674072,
        "core_momentum": 0.156216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220712
      },
      {
        "date": "2026-05-01",
        "close": 4762.485352,
        "direction_boundary": 4009.023438,
        "core_momentum": 0.187942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214434
      },
      {
        "date": "2026-05-08",
        "close": 5048.819824,
        "direction_boundary": 3863.54541,
        "core_momentum": 0.306784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2026-05-15",
        "close": 5208.049805,
        "direction_boundary": 4117.999512,
        "core_momentum": 0.264704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232452
      },
      {
        "date": "2026-05-22",
        "close": 5341.069824,
        "direction_boundary": 3761.687988,
        "core_momentum": 0.41986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23472
      },
      {
        "date": "2026-05-29",
        "close": 5412.640137,
        "direction_boundary": 3892.199219,
        "core_momentum": 0.390638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235139
      },
      {
        "date": "2026-06-05",
        "close": 5388.470215,
        "direction_boundary": 3906.365967,
        "core_momentum": 0.379407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235325
      },
      {
        "date": "2026-06-12",
        "close": 5006.379883,
        "direction_boundary": 3714.698486,
        "core_momentum": 0.347722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257534
      },
      {
        "date": "2026-06-19",
        "close": 5084.069824,
        "direction_boundary": 3837.810791,
        "core_momentum": 0.324732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2026-06-26",
        "close": 4969.200195,
        "direction_boundary": 3789.361816,
        "core_momentum": 0.311355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25711
      },
      {
        "date": "2026-07-03",
        "close": 5399.990234,
        "direction_boundary": 3979.119873,
        "core_momentum": 0.357082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28077
      },
      {
        "date": "2026-07-10",
        "close": 5528.799805,
        "direction_boundary": 3934.129883,
        "core_momentum": 0.405342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275321
      },
      {
        "date": "2026-07-17",
        "close": 5855.0,
        "direction_boundary": 3944.067871,
        "core_momentum": 0.484508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276928
      },
      {
        "date": "2026-07-24",
        "close": 5815.939941,
        "direction_boundary": 3965.113037,
        "core_momentum": 0.466778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2026-07-31",
        "close": 5325.419922,
        "direction_boundary": 3827.933594,
        "core_momentum": 0.3912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294025
      },
      {
        "date": "2026-08-07",
        "close": 5370.419922,
        "direction_boundary": 4261.977539,
        "core_momentum": 0.260077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2970.957275,
        "volume": 52601
      },
      {
        "date": "2023-08-25",
        "close": 2997.098877,
        "volume": 74447
      },
      {
        "date": "2023-09-01",
        "close": 3233.766357,
        "volume": 259443
      },
      {
        "date": "2023-09-08",
        "close": 3133.925049,
        "volume": 50297
      },
      {
        "date": "2023-09-15",
        "close": 2980.350342,
        "volume": 52009
      },
      {
        "date": "2023-09-22",
        "close": 3001.916016,
        "volume": 411876
      },
      {
        "date": "2023-09-29",
        "close": 2988.215088,
        "volume": 764278
      },
      {
        "date": "2023-10-06",
        "close": 3226.921143,
        "volume": 848745
      },
      {
        "date": "2023-10-13",
        "close": 3227.980469,
        "volume": 300849
      },
      {
        "date": "2023-10-20",
        "close": 3154.880615,
        "volume": 44673
      },
      {
        "date": "2023-10-27",
        "close": 3037.461914,
        "volume": 26602
      },
      {
        "date": "2023-11-03",
        "close": 3072.807129,
        "volume": 27281
      },
      {
        "date": "2023-11-10",
        "close": 3285.333252,
        "volume": 184507
      },
      {
        "date": "2023-11-17",
        "close": 3267.284912,
        "volume": 342184
      },
      {
        "date": "2023-11-24",
        "close": 3242.52002,
        "volume": 9985
      },
      {
        "date": "2023-12-01",
        "close": 3286.573242,
        "volume": 31317
      },
      {
        "date": "2023-12-08",
        "close": 3392.408203,
        "volume": 48285
      },
      {
        "date": "2023-12-15",
        "close": 3403.461426,
        "volume": 28159
      },
      {
        "date": "2023-12-22",
        "close": 3289.041504,
        "volume": 39699
      },
      {
        "date": "2023-12-29",
        "close": 3263.00708,
        "volume": 30896
      },
      {
        "date": "2024-01-05",
        "close": 3052.156494,
        "volume": 60168
      },
      {
        "date": "2024-01-12",
        "close": 3134.756104,
        "volume": 58329
      },
      {
        "date": "2024-01-19",
        "close": 3275.599609,
        "volume": 84273
      },
      {
        "date": "2024-01-26",
        "close": 3292.419434,
        "volume": 52262
      },
      {
        "date": "2024-02-02",
        "close": 3193.319824,
        "volume": 42047
      },
      {
        "date": "2024-02-09",
        "close": 3223.082275,
        "volume": 28219
      },
      {
        "date": "2024-02-16",
        "close": 3099.19873,
        "volume": 42028
      },
      {
        "date": "2024-02-23",
        "close": 3122.415771,
        "volume": 27648
      },
      {
        "date": "2024-03-01",
        "close": 3057.240479,
        "volume": 98114
      },
      {
        "date": "2024-03-08",
        "close": 2878.018066,
        "volume": 338339
      },
      {
        "date": "2024-03-15",
        "close": 2869.662109,
        "volume": 45658
      },
      {
        "date": "2024-03-22",
        "close": 2886.283447,
        "volume": 56691
      },
      {
        "date": "2024-03-29",
        "close": 2872.880371,
        "volume": 10509
      },
      {
        "date": "2024-04-05",
        "close": 2792.323486,
        "volume": 95107
      },
      {
        "date": "2024-04-12",
        "close": 2936.41626,
        "volume": 116312
      },
      {
        "date": "2024-04-19",
        "close": 2824.786133,
        "volume": 93406
      },
      {
        "date": "2024-04-26",
        "close": 2912.269287,
        "volume": 64436
      },
      {
        "date": "2024-05-03",
        "close": 3113.60083,
        "volume": 56444
      },
      {
        "date": "2024-05-10",
        "close": 3069.921875,
        "volume": 123529
      },
      {
        "date": "2024-05-17",
        "close": 3152.85376,
        "volume": 39502
      },
      {
        "date": "2024-05-24",
        "close": 3168.966309,
        "volume": 26675
      },
      {
        "date": "2024-05-31",
        "close": 3244.261719,
        "volume": 32137
      },
      {
        "date": "2024-06-07",
        "close": 3612.672852,
        "volume": 66154
      },
      {
        "date": "2024-06-14",
        "close": 3912.455322,
        "volume": 98734
      },
      {
        "date": "2024-06-21",
        "close": 3795.71875,
        "volume": 101030
      },
      {
        "date": "2024-06-28",
        "close": 3887.556641,
        "volume": 58648
      },
      {
        "date": "2024-07-05",
        "close": 4081.397705,
        "volume": 59348
      },
      {
        "date": "2024-07-12",
        "close": 4066.004395,
        "volume": 30111
      },
      {
        "date": "2024-07-19",
        "close": 4059.388184,
        "volume": 58131
      },
      {
        "date": "2024-07-26",
        "close": 4012.399658,
        "volume": 64304
      },
      {
        "date": "2024-08-02",
        "close": 4226.311035,
        "volume": 51235
      },
      {
        "date": "2024-08-09",
        "close": 4073.021729,
        "volume": 82665
      },
      {
        "date": "2024-08-16",
        "close": 4209.297363,
        "volume": 32396
      },
      {
        "date": "2024-08-23",
        "close": 4325.661133,
        "volume": 186481
      },
      {
        "date": "2024-08-30",
        "close": 4504.450684,
        "volume": 27094
      },
      {
        "date": "2024-09-06",
        "close": 4419.694336,
        "volume": 37249
      },
      {
        "date": "2024-09-13",
        "close": 4284.987305,
        "volume": 18328
      },
      {
        "date": "2024-09-20",
        "close": 4508.289063,
        "volume": 29099
      },
      {
        "date": "2024-09-27",
        "close": 4486.218262,
        "volume": 34539
      },
      {
        "date": "2024-10-04",
        "close": 4363.446777,
        "volume": 44291
      },
      {
        "date": "2024-10-11",
        "close": 4403.359863,
        "volume": 40895
      },
      {
        "date": "2024-10-18",
        "close": 4673.142578,
        "volume": 19264
      },
      {
        "date": "2024-10-25",
        "close": 4629.010742,
        "volume": 11688
      },
      {
        "date": "2024-11-01",
        "close": 4515.345703,
        "volume": 54578
      },
      {
        "date": "2024-11-08",
        "close": 4578.435059,
        "volume": 41919
      },
      {
        "date": "2024-11-15",
        "close": 4586.432129,
        "volume": 23518
      },
      {
        "date": "2024-11-22",
        "close": 4704.131836,
        "volume": 161522
      },
      {
        "date": "2024-11-29",
        "close": 4848.342285,
        "volume": 129331
      },
      {
        "date": "2024-12-06",
        "close": 4896.515625,
        "volume": 59900
      },
      {
        "date": "2024-12-13",
        "close": 4993.452637,
        "volume": 15822
      },
      {
        "date": "2024-12-20",
        "close": 5082.011719,
        "volume": 53201
      },
      {
        "date": "2024-12-27",
        "close": 5177.068848,
        "volume": 27420
      },
      {
        "date": "2025-01-03",
        "close": 5015.255859,
        "volume": 20119
      },
      {
        "date": "2025-01-10",
        "close": 4901.553711,
        "volume": 30021
      },
      {
        "date": "2025-01-17",
        "close": 4767.360352,
        "volume": 86250
      },
      {
        "date": "2025-01-24",
        "close": 4512.927246,
        "volume": 104245
      },
      {
        "date": "2025-01-31",
        "close": 4861.977051,
        "volume": 115873
      },
      {
        "date": "2025-02-07",
        "close": 4676.831055,
        "volume": 41416
      },
      {
        "date": "2025-02-14",
        "close": 4959.789551,
        "volume": 53773
      },
      {
        "date": "2025-02-21",
        "close": 5017.081543,
        "volume": 34529
      },
      {
        "date": "2025-02-28",
        "close": 4914.3125,
        "volume": 35164
      },
      {
        "date": "2025-03-07",
        "close": 4838.034668,
        "volume": 91994
      },
      {
        "date": "2025-03-14",
        "close": 4250.243652,
        "volume": 74651
      },
      {
        "date": "2025-03-21",
        "close": 4398.501465,
        "volume": 30909
      },
      {
        "date": "2025-03-28",
        "close": 4450.436523,
        "volume": 33271
      },
      {
        "date": "2025-04-04",
        "close": 3862.635742,
        "volume": 82524
      },
      {
        "date": "2025-04-11",
        "close": 4025.20874,
        "volume": 153357
      },
      {
        "date": "2025-04-18",
        "close": 3863.56543,
        "volume": 17961
      },
      {
        "date": "2025-04-25",
        "close": 4075.674072,
        "volume": 82720
      },
      {
        "date": "2025-05-02",
        "close": 4009.023438,
        "volume": 49729
      },
      {
        "date": "2025-05-09",
        "close": 3863.54541,
        "volume": 74459
      },
      {
        "date": "2025-05-16",
        "close": 4117.999512,
        "volume": 50920
      },
      {
        "date": "2025-05-23",
        "close": 3761.687988,
        "volume": 46509
      },
      {
        "date": "2025-05-30",
        "close": 3892.199219,
        "volume": 74615
      },
      {
        "date": "2025-06-06",
        "close": 3906.365967,
        "volume": 34074
      },
      {
        "date": "2025-06-13",
        "close": 3714.698486,
        "volume": 69822
      },
      {
        "date": "2025-06-20",
        "close": 3837.810791,
        "volume": 69464
      },
      {
        "date": "2025-06-27",
        "close": 3789.361816,
        "volume": 41807
      },
      {
        "date": "2025-07-04",
        "close": 3979.119873,
        "volume": 115009
      },
      {
        "date": "2025-07-11",
        "close": 3934.129883,
        "volume": 67682
      },
      {
        "date": "2025-07-18",
        "close": 3944.067871,
        "volume": 24984
      },
      {
        "date": "2025-07-25",
        "close": 3965.113037,
        "volume": 82572
      },
      {
        "date": "2025-08-01",
        "close": 3827.933594,
        "volume": 53214
      },
      {
        "date": "2025-08-08",
        "close": 4261.977539,
        "volume": 293641
      },
      {
        "date": "2025-08-15",
        "close": 4338.635254,
        "volume": 47608
      },
      {
        "date": "2025-08-22",
        "close": 4236.371094,
        "volume": 40266
      },
      {
        "date": "2025-08-29",
        "close": 4327.697266,
        "volume": 38711
      },
      {
        "date": "2025-09-05",
        "close": 4490.190918,
        "volume": 41249
      },
      {
        "date": "2025-09-12",
        "close": 4309.909668,
        "volume": 84582
      },
      {
        "date": "2025-09-19",
        "close": 4510.597168,
        "volume": 72403
      },
      {
        "date": "2025-09-26",
        "close": 4688.089355,
        "volume": 79617
      },
      {
        "date": "2025-10-03",
        "close": 4742.510742,
        "volume": 31695
      },
      {
        "date": "2025-10-10",
        "close": 4552.390625,
        "volume": 32807
      },
      {
        "date": "2025-10-17",
        "close": 4650.835449,
        "volume": 17621
      },
      {
        "date": "2025-10-24",
        "close": 4852.053223,
        "volume": 38892
      },
      {
        "date": "2025-10-31",
        "close": 5036.393066,
        "volume": 60737
      },
      {
        "date": "2025-11-07",
        "close": 4949.267578,
        "volume": 43671
      },
      {
        "date": "2025-11-14",
        "close": 4998.461914,
        "volume": 19269
      },
      {
        "date": "2025-11-21",
        "close": 5024.88916,
        "volume": 11542
      },
      {
        "date": "2025-11-28",
        "close": 5059.455566,
        "volume": 23847
      },
      {
        "date": "2025-12-05",
        "close": 5060.89502,
        "volume": 32569
      },
      {
        "date": "2025-12-12",
        "close": 5013.740234,
        "volume": 34528
      },
      {
        "date": "2025-12-19",
        "close": 4870.67627,
        "volume": 29955
      },
      {
        "date": "2025-12-26",
        "close": 4893.17334,
        "volume": 18488
      },
      {
        "date": "2026-01-02",
        "close": 4843.679199,
        "volume": 4775
      },
      {
        "date": "2026-01-09",
        "close": 4664.857422,
        "volume": 58941
      },
      {
        "date": "2026-01-16",
        "close": 4500.305664,
        "volume": 48629
      },
      {
        "date": "2026-01-23",
        "close": 4313.56543,
        "volume": 55531
      },
      {
        "date": "2026-01-30",
        "close": 4549.740234,
        "volume": 46698
      },
      {
        "date": "2026-02-06",
        "close": 4800.342773,
        "volume": 72610
      },
      {
        "date": "2026-02-13",
        "close": 4395.485352,
        "volume": 33874
      },
      {
        "date": "2026-02-20",
        "close": 4524.858398,
        "volume": 14767
      },
      {
        "date": "2026-02-27",
        "close": 4562.265625,
        "volume": 29487
      },
      {
        "date": "2026-03-06",
        "close": 4579.54541,
        "volume": 29979
      },
      {
        "date": "2026-03-13",
        "close": 4497.88916,
        "volume": 14109
      },
      {
        "date": "2026-03-20",
        "close": 4438.212891,
        "volume": 13463
      },
      {
        "date": "2026-03-27",
        "close": 4503.759277,
        "volume": 16730
      },
      {
        "date": "2026-04-03",
        "close": 4555.686523,
        "volume": 7453
      },
      {
        "date": "2026-04-10",
        "close": 4500.719238,
        "volume": 33440
      },
      {
        "date": "2026-04-17",
        "close": 4679.910156,
        "volume": 46837
      },
      {
        "date": "2026-04-24",
        "close": 4712.35791,
        "volume": 29443
      },
      {
        "date": "2026-05-01",
        "close": 4762.485352,
        "volume": 19485
      },
      {
        "date": "2026-05-08",
        "close": 5048.819824,
        "volume": 75033
      },
      {
        "date": "2026-05-15",
        "close": 5208.049805,
        "volume": 27852
      },
      {
        "date": "2026-05-22",
        "close": 5341.069824,
        "volume": 24014
      },
      {
        "date": "2026-05-29",
        "close": 5412.640137,
        "volume": 26695
      },
      {
        "date": "2026-06-05",
        "close": 5388.470215,
        "volume": 4544
      },
      {
        "date": "2026-06-12",
        "close": 5006.379883,
        "volume": 5423
      },
      {
        "date": "2026-06-19",
        "close": 5084.069824,
        "volume": 185
      },
      {
        "date": "2026-06-26",
        "close": 4969.200195,
        "volume": 5200
      },
      {
        "date": "2026-07-03",
        "close": 5399.990234,
        "volume": 264
      },
      {
        "date": "2026-07-10",
        "close": 5528.799805,
        "volume": 22879
      },
      {
        "date": "2026-07-17",
        "close": 5855.0,
        "volume": 71163
      },
      {
        "date": "2026-07-24",
        "close": 5815.939941,
        "volume": 39411
      },
      {
        "date": "2026-07-31",
        "close": 5325.419922,
        "volume": 80083
      },
      {
        "date": "2026-08-07",
        "close": 5370.419922,
        "volume": 80930
      }
    ],
    "sharemaestro_context": {
      "trend": 4921.046631,
      "fair_value": 4169.789452,
      "market_activity": 67.254592,
      "market_dynamics": 1.187096,
      "relative_strength": 8.53871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01879,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.001569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017781,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.012874,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.076636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051918,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.063477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.010179
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.017986
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.021558
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.013852
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.033323
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.065891
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.041875
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.193987
      }
    ]
  }
}