{
  "ticker": {
    "uuid": "2e611ec2-00cd-4b67-aa95-13c3fb99799f",
    "symbol": "TBG",
    "name": "EA SERIES TRUST TBG DIVIDEND FOCUS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.012356,
    "boundary_margin": 0.203598,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091081,
    "volatility_stability": 0.9682,
    "risk_context": 1.0979,
    "current_regime": {
      "move": 0.213433,
      "interruption": -0.116877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 31.752883,
        "direction_boundary": 23.309656,
        "core_momentum": 0.36222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2024-11-15",
        "close": 31.385666,
        "direction_boundary": 23.772899,
        "core_momentum": 0.320229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2024-11-22",
        "close": 32.373071,
        "direction_boundary": 23.963916,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116015
      },
      {
        "date": "2024-11-29",
        "close": 32.63574,
        "direction_boundary": 24.415062,
        "core_momentum": 0.336705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2024-12-06",
        "close": 32.036672,
        "direction_boundary": 24.475453,
        "core_momentum": 0.308931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2024-12-13",
        "close": 31.796661,
        "direction_boundary": 25.403345,
        "core_momentum": 0.251672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117132
      },
      {
        "date": "2024-12-20",
        "close": 30.729956,
        "direction_boundary": 25.474989,
        "core_momentum": 0.206279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128797
      },
      {
        "date": "2024-12-27",
        "close": 30.990224,
        "direction_boundary": 25.589949,
        "core_momentum": 0.211031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128879
      },
      {
        "date": "2025-01-03",
        "close": 31.044349,
        "direction_boundary": 25.675219,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128312
      },
      {
        "date": "2025-01-10",
        "close": 30.460064,
        "direction_boundary": 25.710551,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130629
      },
      {
        "date": "2025-01-17",
        "close": 31.736316,
        "direction_boundary": 25.716393,
        "core_momentum": 0.234089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2025-01-24",
        "close": 32.061874,
        "direction_boundary": 26.183823,
        "core_momentum": 0.224492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138977
      },
      {
        "date": "2025-01-31",
        "close": 32.034253,
        "direction_boundary": 26.168748,
        "core_momentum": 0.224142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2025-02-07",
        "close": 31.947335,
        "direction_boundary": 26.056342,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2025-02-14",
        "close": 32.314323,
        "direction_boundary": 26.397517,
        "core_momentum": 0.224143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2025-02-21",
        "close": 32.698599,
        "direction_boundary": 26.690827,
        "core_momentum": 0.225088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133544
      },
      {
        "date": "2025-02-28",
        "close": 32.893779,
        "direction_boundary": 26.697799,
        "core_momentum": 0.232078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133078
      },
      {
        "date": "2025-03-07",
        "close": 32.432146,
        "direction_boundary": 26.924306,
        "core_momentum": 0.204568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2025-03-14",
        "close": 31.406509,
        "direction_boundary": 26.83734,
        "core_momentum": 0.170254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1334
      },
      {
        "date": "2025-03-21",
        "close": 31.513032,
        "direction_boundary": 27.321259,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2025-03-28",
        "close": 31.480679,
        "direction_boundary": 27.811962,
        "core_momentum": 0.131911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132708
      },
      {
        "date": "2025-04-04",
        "close": 29.04926,
        "direction_boundary": 27.472484,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174086
      },
      {
        "date": "2025-04-11",
        "close": 29.088096,
        "direction_boundary": 26.777517,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173711
      },
      {
        "date": "2025-04-18",
        "close": 29.389074,
        "direction_boundary": 26.798,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172699
      },
      {
        "date": "2025-04-25",
        "close": 29.738598,
        "direction_boundary": 27.04654,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171145
      },
      {
        "date": "2025-05-02",
        "close": 30.204629,
        "direction_boundary": 26.906576,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172538
      },
      {
        "date": "2025-05-09",
        "close": 30.039576,
        "direction_boundary": 27.774714,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163518
      },
      {
        "date": "2025-05-16",
        "close": 31.044455,
        "direction_boundary": 27.983332,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169884
      },
      {
        "date": "2025-05-23",
        "close": 30.330845,
        "direction_boundary": 27.423002,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16645
      },
      {
        "date": "2025-05-30",
        "close": 30.719204,
        "direction_boundary": 27.537647,
        "core_momentum": 0.115535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167164
      },
      {
        "date": "2025-06-06",
        "close": 31.088145,
        "direction_boundary": 27.152936,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166597
      },
      {
        "date": "2025-06-13",
        "close": 31.088145,
        "direction_boundary": 26.887042,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166349
      },
      {
        "date": "2025-06-20",
        "close": 30.991056,
        "direction_boundary": 27.347994,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159362
      },
      {
        "date": "2025-06-27",
        "close": 31.376413,
        "direction_boundary": 27.532415,
        "core_momentum": 0.139617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159853
      },
      {
        "date": "2025-07-04",
        "close": 32.227598,
        "direction_boundary": 27.412701,
        "core_momentum": 0.175645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-07-11",
        "close": 32.233468,
        "direction_boundary": 27.945688,
        "core_momentum": 0.153433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2025-07-18",
        "close": 32.237381,
        "direction_boundary": 28.467983,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151266
      },
      {
        "date": "2025-07-25",
        "close": 32.570028,
        "direction_boundary": 28.849847,
        "core_momentum": 0.12895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151274
      },
      {
        "date": "2025-08-01",
        "close": 31.595569,
        "direction_boundary": 28.42025,
        "core_momentum": 0.111727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157264
      },
      {
        "date": "2025-08-08",
        "close": 32.012356,
        "direction_boundary": 28.429796,
        "core_momentum": 0.126014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2025-08-15",
        "close": 32.393921,
        "direction_boundary": 29.045266,
        "core_momentum": 0.115291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158413
      },
      {
        "date": "2025-08-22",
        "close": 33.000512,
        "direction_boundary": 29.623122,
        "core_momentum": 0.114012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15968
      },
      {
        "date": "2025-08-29",
        "close": 32.980945,
        "direction_boundary": 29.977206,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2025-09-05",
        "close": 32.558581,
        "direction_boundary": 29.31133,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2025-09-12",
        "close": 32.86354,
        "direction_boundary": 30.234105,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152699
      },
      {
        "date": "2025-09-19",
        "close": 32.755919,
        "direction_boundary": 30.47172,
        "core_momentum": 0.074961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2025-09-26",
        "close": 32.550461,
        "direction_boundary": 30.740612,
        "core_momentum": 0.058875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2025-10-03",
        "close": 32.822298,
        "direction_boundary": 30.800615,
        "core_momentum": 0.065638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098082
      },
      {
        "date": "2025-10-10",
        "close": 32.046599,
        "direction_boundary": 31.002512,
        "core_momentum": 0.033677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105763
      },
      {
        "date": "2025-10-17",
        "close": 32.381547,
        "direction_boundary": 31.499047,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105776
      },
      {
        "date": "2025-10-24",
        "close": 32.489912,
        "direction_boundary": 30.770758,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10513
      },
      {
        "date": "2025-10-31",
        "close": 32.110732,
        "direction_boundary": 30.573373,
        "core_momentum": 0.050284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105634
      },
      {
        "date": "2025-11-07",
        "close": 32.178214,
        "direction_boundary": 31.752883,
        "core_momentum": 0.013395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105031
      },
      {
        "date": "2025-11-14",
        "close": 32.732847,
        "direction_boundary": 31.385666,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097971
      },
      {
        "date": "2025-11-21",
        "close": 32.716494,
        "direction_boundary": 32.373071,
        "core_momentum": 0.010608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091061
      },
      {
        "date": "2025-11-28",
        "close": 33.366686,
        "direction_boundary": 32.63574,
        "core_momentum": 0.022397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093049
      },
      {
        "date": "2025-12-05",
        "close": 33.218915,
        "direction_boundary": 32.036672,
        "core_momentum": 0.036903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092737
      },
      {
        "date": "2025-12-12",
        "close": 33.386389,
        "direction_boundary": 31.796661,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092722
      },
      {
        "date": "2025-12-19",
        "close": 33.199213,
        "direction_boundary": 30.729956,
        "core_momentum": 0.080353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093102
      },
      {
        "date": "2025-12-26",
        "close": 33.472805,
        "direction_boundary": 30.990224,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2026-01-02",
        "close": 33.32397,
        "direction_boundary": 31.044349,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085921
      },
      {
        "date": "2026-01-09",
        "close": 33.785476,
        "direction_boundary": 30.460064,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087616
      },
      {
        "date": "2026-01-16",
        "close": 34.499841,
        "direction_boundary": 31.736316,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091479
      },
      {
        "date": "2026-01-23",
        "close": 34.49527,
        "direction_boundary": 32.061874,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090873
      },
      {
        "date": "2026-01-30",
        "close": 35.130151,
        "direction_boundary": 32.034253,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080414
      },
      {
        "date": "2026-02-06",
        "close": 36.387492,
        "direction_boundary": 31.947335,
        "core_momentum": 0.138984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090547
      },
      {
        "date": "2026-02-13",
        "close": 36.458432,
        "direction_boundary": 32.314323,
        "core_momentum": 0.128244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090073
      },
      {
        "date": "2026-02-20",
        "close": 36.393851,
        "direction_boundary": 32.698599,
        "core_momentum": 0.113009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088142
      },
      {
        "date": "2026-02-27",
        "close": 36.422664,
        "direction_boundary": 32.893779,
        "core_momentum": 0.107281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088026
      },
      {
        "date": "2026-03-06",
        "close": 35.52946,
        "direction_boundary": 32.432146,
        "core_momentum": 0.095501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2026-03-13",
        "close": 34.97307,
        "direction_boundary": 31.406509,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2026-03-20",
        "close": 34.396809,
        "direction_boundary": 31.513032,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2026-03-27",
        "close": 34.376938,
        "direction_boundary": 31.480679,
        "core_momentum": 0.092001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2026-04-03",
        "close": 34.7819,
        "direction_boundary": 29.04926,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      },
      {
        "date": "2026-04-10",
        "close": 35.25,
        "direction_boundary": 29.088096,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093993
      },
      {
        "date": "2026-04-17",
        "close": 35.88,
        "direction_boundary": 29.389074,
        "core_momentum": 0.220862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095576
      },
      {
        "date": "2026-04-24",
        "close": 35.5992,
        "direction_boundary": 29.738598,
        "core_momentum": 0.197071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096969
      },
      {
        "date": "2026-05-01",
        "close": 35.905731,
        "direction_boundary": 30.204629,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2026-05-08",
        "close": 35.846136,
        "direction_boundary": 30.039576,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094959
      },
      {
        "date": "2026-05-15",
        "close": 35.955393,
        "direction_boundary": 31.044455,
        "core_momentum": 0.158191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093111
      },
      {
        "date": "2026-05-22",
        "close": 36.998298,
        "direction_boundary": 30.330845,
        "core_momentum": 0.219824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2026-05-29",
        "close": 36.72019,
        "direction_boundary": 30.719204,
        "core_momentum": 0.19535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098063
      },
      {
        "date": "2026-06-05",
        "close": 36.789717,
        "direction_boundary": 31.088145,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097406
      },
      {
        "date": "2026-06-12",
        "close": 37.187014,
        "direction_boundary": 31.088145,
        "core_momentum": 0.19618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2026-06-19",
        "close": 36.322893,
        "direction_boundary": 30.991056,
        "core_momentum": 0.172044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104356
      },
      {
        "date": "2026-06-26",
        "close": 36.819514,
        "direction_boundary": 31.376413,
        "core_momentum": 0.173477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2026-07-03",
        "close": 37.32,
        "direction_boundary": 32.227598,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105283
      },
      {
        "date": "2026-07-10",
        "close": 37.08,
        "direction_boundary": 32.233468,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2026-07-17",
        "close": 37.54,
        "direction_boundary": 32.237381,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2026-07-24",
        "close": 37.8607,
        "direction_boundary": 32.570028,
        "core_momentum": 0.16244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103357
      },
      {
        "date": "2026-07-31",
        "close": 38.09,
        "direction_boundary": 31.595569,
        "core_momentum": 0.205549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2026-08-07",
        "close": 38.53,
        "direction_boundary": 32.012356,
        "core_momentum": 0.203598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091081
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 23.309656,
        "volume": 1315170
      },
      {
        "date": "2023-11-17",
        "close": 23.772899,
        "volume": 282172
      },
      {
        "date": "2023-11-24",
        "close": 23.963916,
        "volume": 36173
      },
      {
        "date": "2023-12-01",
        "close": 24.415062,
        "volume": 38575
      },
      {
        "date": "2023-12-08",
        "close": 24.475453,
        "volume": 43091
      },
      {
        "date": "2023-12-15",
        "close": 25.403345,
        "volume": 82214
      },
      {
        "date": "2023-12-22",
        "close": 25.474989,
        "volume": 55150
      },
      {
        "date": "2023-12-29",
        "close": 25.589949,
        "volume": 24808
      },
      {
        "date": "2024-01-05",
        "close": 25.675219,
        "volume": 44000
      },
      {
        "date": "2024-01-12",
        "close": 25.710551,
        "volume": 160855
      },
      {
        "date": "2024-01-19",
        "close": 25.716393,
        "volume": 51336
      },
      {
        "date": "2024-01-26",
        "close": 26.183823,
        "volume": 32261
      },
      {
        "date": "2024-02-02",
        "close": 26.168748,
        "volume": 62647
      },
      {
        "date": "2024-02-09",
        "close": 26.056342,
        "volume": 58360
      },
      {
        "date": "2024-02-16",
        "close": 26.397517,
        "volume": 42328
      },
      {
        "date": "2024-02-23",
        "close": 26.690827,
        "volume": 40353
      },
      {
        "date": "2024-03-01",
        "close": 26.697799,
        "volume": 40516
      },
      {
        "date": "2024-03-08",
        "close": 26.924306,
        "volume": 50101
      },
      {
        "date": "2024-03-15",
        "close": 26.83734,
        "volume": 50694
      },
      {
        "date": "2024-03-22",
        "close": 27.321259,
        "volume": 97452
      },
      {
        "date": "2024-03-29",
        "close": 27.811962,
        "volume": 31106
      },
      {
        "date": "2024-04-05",
        "close": 27.472484,
        "volume": 64128
      },
      {
        "date": "2024-04-12",
        "close": 26.777517,
        "volume": 60448
      },
      {
        "date": "2024-04-19",
        "close": 26.798,
        "volume": 66306
      },
      {
        "date": "2024-04-26",
        "close": 27.04654,
        "volume": 56236
      },
      {
        "date": "2024-05-03",
        "close": 26.906576,
        "volume": 44597
      },
      {
        "date": "2024-05-10",
        "close": 27.774714,
        "volume": 29231
      },
      {
        "date": "2024-05-17",
        "close": 27.983332,
        "volume": 41761
      },
      {
        "date": "2024-05-24",
        "close": 27.423002,
        "volume": 50124
      },
      {
        "date": "2024-05-31",
        "close": 27.537647,
        "volume": 42086
      },
      {
        "date": "2024-06-07",
        "close": 27.152936,
        "volume": 22847
      },
      {
        "date": "2024-06-14",
        "close": 26.887042,
        "volume": 58847
      },
      {
        "date": "2024-06-21",
        "close": 27.347994,
        "volume": 15917
      },
      {
        "date": "2024-06-28",
        "close": 27.532415,
        "volume": 38606
      },
      {
        "date": "2024-07-05",
        "close": 27.412701,
        "volume": 37393
      },
      {
        "date": "2024-07-12",
        "close": 27.945688,
        "volume": 32155
      },
      {
        "date": "2024-07-19",
        "close": 28.467983,
        "volume": 35596
      },
      {
        "date": "2024-07-26",
        "close": 28.849847,
        "volume": 25818
      },
      {
        "date": "2024-08-02",
        "close": 28.42025,
        "volume": 45093
      },
      {
        "date": "2024-08-09",
        "close": 28.429796,
        "volume": 64954
      },
      {
        "date": "2024-08-16",
        "close": 29.045266,
        "volume": 84080
      },
      {
        "date": "2024-08-23",
        "close": 29.623122,
        "volume": 40372
      },
      {
        "date": "2024-08-30",
        "close": 29.977206,
        "volume": 62502
      },
      {
        "date": "2024-09-06",
        "close": 29.31133,
        "volume": 62878
      },
      {
        "date": "2024-09-13",
        "close": 30.234105,
        "volume": 79285
      },
      {
        "date": "2024-09-20",
        "close": 30.47172,
        "volume": 104226
      },
      {
        "date": "2024-09-27",
        "close": 30.740612,
        "volume": 77980
      },
      {
        "date": "2024-10-04",
        "close": 30.800615,
        "volume": 61599
      },
      {
        "date": "2024-10-11",
        "close": 31.002512,
        "volume": 59980
      },
      {
        "date": "2024-10-18",
        "close": 31.499047,
        "volume": 74454
      },
      {
        "date": "2024-10-25",
        "close": 30.770758,
        "volume": 78592
      },
      {
        "date": "2024-11-01",
        "close": 30.573373,
        "volume": 68667
      },
      {
        "date": "2024-11-08",
        "close": 31.752883,
        "volume": 59467
      },
      {
        "date": "2024-11-15",
        "close": 31.385666,
        "volume": 77424
      },
      {
        "date": "2024-11-22",
        "close": 32.373071,
        "volume": 183374
      },
      {
        "date": "2024-11-29",
        "close": 32.63574,
        "volume": 107859
      },
      {
        "date": "2024-12-06",
        "close": 32.036672,
        "volume": 177944
      },
      {
        "date": "2024-12-13",
        "close": 31.796661,
        "volume": 77165
      },
      {
        "date": "2024-12-20",
        "close": 30.729956,
        "volume": 110177
      },
      {
        "date": "2024-12-27",
        "close": 30.990224,
        "volume": 60382
      },
      {
        "date": "2025-01-03",
        "close": 31.044349,
        "volume": 116539
      },
      {
        "date": "2025-01-10",
        "close": 30.460064,
        "volume": 135423
      },
      {
        "date": "2025-01-17",
        "close": 31.736316,
        "volume": 134396
      },
      {
        "date": "2025-01-24",
        "close": 32.061874,
        "volume": 118581
      },
      {
        "date": "2025-01-31",
        "close": 32.034253,
        "volume": 93587
      },
      {
        "date": "2025-02-07",
        "close": 31.947335,
        "volume": 163683
      },
      {
        "date": "2025-02-14",
        "close": 32.314323,
        "volume": 102787
      },
      {
        "date": "2025-02-21",
        "close": 32.698599,
        "volume": 137418
      },
      {
        "date": "2025-02-28",
        "close": 32.893779,
        "volume": 115893
      },
      {
        "date": "2025-03-07",
        "close": 32.432146,
        "volume": 247893
      },
      {
        "date": "2025-03-14",
        "close": 31.406509,
        "volume": 198827
      },
      {
        "date": "2025-03-21",
        "close": 31.513032,
        "volume": 114424
      },
      {
        "date": "2025-03-28",
        "close": 31.480679,
        "volume": 128150
      },
      {
        "date": "2025-04-04",
        "close": 29.04926,
        "volume": 246554
      },
      {
        "date": "2025-04-11",
        "close": 29.088096,
        "volume": 182192
      },
      {
        "date": "2025-04-18",
        "close": 29.389074,
        "volume": 140049
      },
      {
        "date": "2025-04-25",
        "close": 29.738598,
        "volume": 127589
      },
      {
        "date": "2025-05-02",
        "close": 30.204629,
        "volume": 177229
      },
      {
        "date": "2025-05-09",
        "close": 30.039576,
        "volume": 262041
      },
      {
        "date": "2025-05-16",
        "close": 31.044455,
        "volume": 118744
      },
      {
        "date": "2025-05-23",
        "close": 30.330845,
        "volume": 349124
      },
      {
        "date": "2025-05-30",
        "close": 30.719204,
        "volume": 111304
      },
      {
        "date": "2025-06-06",
        "close": 31.088145,
        "volume": 150585
      },
      {
        "date": "2025-06-13",
        "close": 31.088145,
        "volume": 128956
      },
      {
        "date": "2025-06-20",
        "close": 30.991056,
        "volume": 98974
      },
      {
        "date": "2025-06-27",
        "close": 31.376413,
        "volume": 180832
      },
      {
        "date": "2025-07-04",
        "close": 32.227598,
        "volume": 110292
      },
      {
        "date": "2025-07-11",
        "close": 32.233468,
        "volume": 388685
      },
      {
        "date": "2025-07-18",
        "close": 32.237381,
        "volume": 84283
      },
      {
        "date": "2025-07-25",
        "close": 32.570028,
        "volume": 83448
      },
      {
        "date": "2025-08-01",
        "close": 31.595569,
        "volume": 95823
      },
      {
        "date": "2025-08-08",
        "close": 32.012356,
        "volume": 155084
      },
      {
        "date": "2025-08-15",
        "close": 32.393921,
        "volume": 251926
      },
      {
        "date": "2025-08-22",
        "close": 33.000512,
        "volume": 201752
      },
      {
        "date": "2025-08-29",
        "close": 32.980945,
        "volume": 79893
      },
      {
        "date": "2025-09-05",
        "close": 32.558581,
        "volume": 117062
      },
      {
        "date": "2025-09-12",
        "close": 32.86354,
        "volume": 135839
      },
      {
        "date": "2025-09-19",
        "close": 32.755919,
        "volume": 105021
      },
      {
        "date": "2025-09-26",
        "close": 32.550461,
        "volume": 138219
      },
      {
        "date": "2025-10-03",
        "close": 32.822298,
        "volume": 439788
      },
      {
        "date": "2025-10-10",
        "close": 32.046599,
        "volume": 185727
      },
      {
        "date": "2025-10-17",
        "close": 32.381547,
        "volume": 125486
      },
      {
        "date": "2025-10-24",
        "close": 32.489912,
        "volume": 287669
      },
      {
        "date": "2025-10-31",
        "close": 32.110732,
        "volume": 516851
      },
      {
        "date": "2025-11-07",
        "close": 32.178214,
        "volume": 393397
      },
      {
        "date": "2025-11-14",
        "close": 32.732847,
        "volume": 414789
      },
      {
        "date": "2025-11-21",
        "close": 32.716494,
        "volume": 199461
      },
      {
        "date": "2025-11-28",
        "close": 33.366686,
        "volume": 103920
      },
      {
        "date": "2025-12-05",
        "close": 33.218915,
        "volume": 136756
      },
      {
        "date": "2025-12-12",
        "close": 33.386389,
        "volume": 135973
      },
      {
        "date": "2025-12-19",
        "close": 33.199213,
        "volume": 120976
      },
      {
        "date": "2025-12-26",
        "close": 33.472805,
        "volume": 134726
      },
      {
        "date": "2026-01-02",
        "close": 33.32397,
        "volume": 114031
      },
      {
        "date": "2026-01-09",
        "close": 33.785476,
        "volume": 204723
      },
      {
        "date": "2026-01-16",
        "close": 34.499841,
        "volume": 96137
      },
      {
        "date": "2026-01-23",
        "close": 34.49527,
        "volume": 184455
      },
      {
        "date": "2026-01-30",
        "close": 35.130151,
        "volume": 105851
      },
      {
        "date": "2026-02-06",
        "close": 36.387492,
        "volume": 166806
      },
      {
        "date": "2026-02-13",
        "close": 36.458432,
        "volume": 131201
      },
      {
        "date": "2026-02-20",
        "close": 36.393851,
        "volume": 132423
      },
      {
        "date": "2026-02-27",
        "close": 36.422664,
        "volume": 134371
      },
      {
        "date": "2026-03-06",
        "close": 35.52946,
        "volume": 181603
      },
      {
        "date": "2026-03-13",
        "close": 34.97307,
        "volume": 128184
      },
      {
        "date": "2026-03-20",
        "close": 34.396809,
        "volume": 111880
      },
      {
        "date": "2026-03-27",
        "close": 34.376938,
        "volume": 82409
      },
      {
        "date": "2026-04-03",
        "close": 34.7819,
        "volume": 140562
      },
      {
        "date": "2026-04-10",
        "close": 35.25,
        "volume": 164483
      },
      {
        "date": "2026-04-17",
        "close": 35.88,
        "volume": 155511
      },
      {
        "date": "2026-04-24",
        "close": 35.5992,
        "volume": 242143
      },
      {
        "date": "2026-05-01",
        "close": 35.905731,
        "volume": 168869
      },
      {
        "date": "2026-05-08",
        "close": 35.846136,
        "volume": 142703
      },
      {
        "date": "2026-05-15",
        "close": 35.955393,
        "volume": 94484
      },
      {
        "date": "2026-05-22",
        "close": 36.998298,
        "volume": 87371
      },
      {
        "date": "2026-05-29",
        "close": 36.72019,
        "volume": 125764
      },
      {
        "date": "2026-06-05",
        "close": 36.789717,
        "volume": 95208
      },
      {
        "date": "2026-06-12",
        "close": 37.187014,
        "volume": 123596
      },
      {
        "date": "2026-06-19",
        "close": 36.322893,
        "volume": 62350
      },
      {
        "date": "2026-06-26",
        "close": 36.819514,
        "volume": 98929
      },
      {
        "date": "2026-07-03",
        "close": 37.32,
        "volume": 117524
      },
      {
        "date": "2026-07-10",
        "close": 37.08,
        "volume": 119051
      },
      {
        "date": "2026-07-17",
        "close": 37.54,
        "volume": 133741
      },
      {
        "date": "2026-07-24",
        "close": 37.8607,
        "volume": 167954
      },
      {
        "date": "2026-07-31",
        "close": 38.09,
        "volume": 124776
      },
      {
        "date": "2026-08-07",
        "close": 38.53,
        "volume": 108276
      }
    ],
    "sharemaestro_context": {
      "trend": 36.184689,
      "fair_value": 31.190543,
      "market_activity": 63.733274,
      "market_dynamics": 1.205529,
      "relative_strength": -1.142359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0081,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.006865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016869,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03402,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.035341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.013395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213433
      }
    ]
  }
}