{
  "ticker": {
    "uuid": "2e621cfc-71fe-41f3-961c-c72a363a5a62",
    "symbol": "IBDX",
    "name": "ISHARES TRUST IBONDS DEC 2032 TERM CORPORATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.315824,
    "boundary_margin": 0.024025,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044611,
    "volatility_stability": 1.0847,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.182255,
      "interruption": -0.049132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.156,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.826325,
        "direction_boundary": 21.356004,
        "core_momentum": -0.024802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067469
      },
      {
        "date": "2023-08-25",
        "close": 20.913355,
        "direction_boundary": 21.246183,
        "core_momentum": -0.015665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06614
      },
      {
        "date": "2023-09-01",
        "close": 21.061454,
        "direction_boundary": 20.827287,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066599
      },
      {
        "date": "2023-09-08",
        "close": 20.956584,
        "direction_boundary": 20.765266,
        "core_momentum": 0.009213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066609
      },
      {
        "date": "2023-09-15",
        "close": 20.89104,
        "direction_boundary": 20.527687,
        "core_momentum": 0.017701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062356
      },
      {
        "date": "2023-09-22",
        "close": 20.7818,
        "direction_boundary": 20.040024,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058383
      },
      {
        "date": "2023-09-29",
        "close": 20.519624,
        "direction_boundary": 19.682321,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060407
      },
      {
        "date": "2023-10-06",
        "close": 20.215345,
        "direction_boundary": 19.726511,
        "core_momentum": 0.024781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059859
      },
      {
        "date": "2023-10-13",
        "close": 20.491786,
        "direction_boundary": 19.399801,
        "core_momentum": 0.056288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063173
      },
      {
        "date": "2023-10-20",
        "close": 20.026662,
        "direction_boundary": 19.24507,
        "core_momentum": 0.040613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069639
      },
      {
        "date": "2023-10-27",
        "close": 20.167077,
        "direction_boundary": 19.678869,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069686
      },
      {
        "date": "2023-11-03",
        "close": 20.654352,
        "direction_boundary": 19.566664,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078594
      },
      {
        "date": "2023-11-10",
        "close": 20.663167,
        "direction_boundary": 20.235142,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07862
      },
      {
        "date": "2023-11-17",
        "close": 21.077489,
        "direction_boundary": 20.36127,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081422
      },
      {
        "date": "2023-11-24",
        "close": 21.156827,
        "direction_boundary": 20.634968,
        "core_momentum": 0.02529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081489
      },
      {
        "date": "2023-12-01",
        "close": 21.634702,
        "direction_boundary": 21.005269,
        "core_momentum": 0.029965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086145
      },
      {
        "date": "2023-12-08",
        "close": 21.625854,
        "direction_boundary": 20.929706,
        "core_momentum": 0.033261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085594
      },
      {
        "date": "2023-12-15",
        "close": 22.205152,
        "direction_boundary": 21.073227,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092398
      },
      {
        "date": "2023-12-22",
        "close": 22.311779,
        "direction_boundary": 20.75124,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2023-12-29",
        "close": 22.418406,
        "direction_boundary": 20.488566,
        "core_momentum": 0.094191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2024-01-05",
        "close": 22.062982,
        "direction_boundary": 21.060517,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2024-01-12",
        "close": 22.320665,
        "direction_boundary": 21.309549,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089278
      },
      {
        "date": "2024-01-19",
        "close": 22.04521,
        "direction_boundary": 21.310481,
        "core_momentum": 0.034477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091386
      },
      {
        "date": "2024-01-26",
        "close": 22.071867,
        "direction_boundary": 21.374031,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090967
      },
      {
        "date": "2024-02-02",
        "close": 22.269231,
        "direction_boundary": 21.409112,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090792
      },
      {
        "date": "2024-02-09",
        "close": 22.019416,
        "direction_boundary": 20.932976,
        "core_momentum": 0.051901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091657
      },
      {
        "date": "2024-02-16",
        "close": 21.921274,
        "direction_boundary": 20.805865,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091297
      },
      {
        "date": "2024-02-23",
        "close": 21.983728,
        "direction_boundary": 20.601381,
        "core_momentum": 0.0671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091252
      },
      {
        "date": "2024-03-01",
        "close": 22.057687,
        "direction_boundary": 20.682094,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090979
      },
      {
        "date": "2024-03-08",
        "close": 22.26375,
        "direction_boundary": 20.804641,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091011
      },
      {
        "date": "2024-03-15",
        "close": 22.030809,
        "direction_boundary": 21.155729,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092461
      },
      {
        "date": "2024-03-22",
        "close": 22.209994,
        "direction_boundary": 21.48002,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09221
      },
      {
        "date": "2024-03-29",
        "close": 22.227913,
        "direction_boundary": 21.394681,
        "core_momentum": 0.038946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089607
      },
      {
        "date": "2024-04-05",
        "close": 22.023405,
        "direction_boundary": 21.651272,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087643
      },
      {
        "date": "2024-04-12",
        "close": 21.834479,
        "direction_boundary": 21.458492,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087838
      },
      {
        "date": "2024-04-19",
        "close": 21.672542,
        "direction_boundary": 21.3681,
        "core_momentum": 0.014247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081253
      },
      {
        "date": "2024-04-26",
        "close": 21.690535,
        "direction_boundary": 21.514184,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081103
      },
      {
        "date": "2024-05-03",
        "close": 22.014579,
        "direction_boundary": 21.419479,
        "core_momentum": 0.027783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077282
      },
      {
        "date": "2024-05-10",
        "close": 21.978445,
        "direction_boundary": 21.367866,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077444
      },
      {
        "date": "2024-05-17",
        "close": 22.159114,
        "direction_boundary": 21.058187,
        "core_momentum": 0.05228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073781
      },
      {
        "date": "2024-05-24",
        "close": 22.09588,
        "direction_boundary": 21.003907,
        "core_momentum": 0.051989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074022
      },
      {
        "date": "2024-05-31",
        "close": 22.12298,
        "direction_boundary": 21.210271,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067759
      },
      {
        "date": "2024-06-07",
        "close": 22.199537,
        "direction_boundary": 21.080782,
        "core_momentum": 0.05307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067826
      },
      {
        "date": "2024-06-14",
        "close": 22.471701,
        "direction_boundary": 21.210185,
        "core_momentum": 0.059477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059511
      },
      {
        "date": "2024-06-21",
        "close": 22.412732,
        "direction_boundary": 21.218904,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05932
      },
      {
        "date": "2024-06-28",
        "close": 22.281186,
        "direction_boundary": 21.253434,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059509
      },
      {
        "date": "2024-07-05",
        "close": 22.514253,
        "direction_boundary": 20.880846,
        "core_momentum": 0.078225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056732
      },
      {
        "date": "2024-07-12",
        "close": 22.709602,
        "direction_boundary": 21.303096,
        "core_momentum": 0.066024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055737
      },
      {
        "date": "2024-07-19",
        "close": 22.596347,
        "direction_boundary": 21.372518,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053144
      },
      {
        "date": "2024-07-26",
        "close": 22.687461,
        "direction_boundary": 21.268516,
        "core_momentum": 0.066716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053315
      },
      {
        "date": "2024-08-02",
        "close": 23.146213,
        "direction_boundary": 21.130931,
        "core_momentum": 0.095371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058557
      },
      {
        "date": "2024-08-09",
        "close": 22.986111,
        "direction_boundary": 20.965573,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056952
      },
      {
        "date": "2024-08-16",
        "close": 23.182808,
        "direction_boundary": 20.826325,
        "core_momentum": 0.113149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057009
      },
      {
        "date": "2024-08-23",
        "close": 23.365782,
        "direction_boundary": 20.913355,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057552
      },
      {
        "date": "2024-08-30",
        "close": 23.246849,
        "direction_boundary": 21.061454,
        "core_momentum": 0.103763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058444
      },
      {
        "date": "2024-09-06",
        "close": 23.497837,
        "direction_boundary": 20.956584,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058835
      },
      {
        "date": "2024-09-13",
        "close": 23.654,
        "direction_boundary": 20.89104,
        "core_momentum": 0.132256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056242
      },
      {
        "date": "2024-09-20",
        "close": 23.681558,
        "direction_boundary": 20.7818,
        "core_momentum": 0.139534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055739
      },
      {
        "date": "2024-09-27",
        "close": 23.672372,
        "direction_boundary": 20.519624,
        "core_momentum": 0.153646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055835
      },
      {
        "date": "2024-10-04",
        "close": 23.424786,
        "direction_boundary": 20.215345,
        "core_momentum": 0.158763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056391
      },
      {
        "date": "2024-10-11",
        "close": 23.332563,
        "direction_boundary": 20.491786,
        "core_momentum": 0.13863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054923
      },
      {
        "date": "2024-10-18",
        "close": 23.346396,
        "direction_boundary": 20.026662,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053098
      },
      {
        "date": "2024-10-25",
        "close": 23.106615,
        "direction_boundary": 20.167077,
        "core_momentum": 0.145759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056119
      },
      {
        "date": "2024-11-01",
        "close": 22.919259,
        "direction_boundary": 20.654352,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055
      },
      {
        "date": "2024-11-08",
        "close": 23.187808,
        "direction_boundary": 20.663167,
        "core_momentum": 0.122181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056525
      },
      {
        "date": "2024-11-15",
        "close": 22.9563,
        "direction_boundary": 21.077489,
        "core_momentum": 0.089138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058198
      },
      {
        "date": "2024-11-22",
        "close": 22.993342,
        "direction_boundary": 21.156827,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057879
      },
      {
        "date": "2024-11-29",
        "close": 23.354494,
        "direction_boundary": 21.634702,
        "core_momentum": 0.079492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061065
      },
      {
        "date": "2024-12-06",
        "close": 23.450917,
        "direction_boundary": 21.625854,
        "core_momentum": 0.084393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061102
      },
      {
        "date": "2024-12-13",
        "close": 23.171961,
        "direction_boundary": 22.205152,
        "core_momentum": 0.04354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062304
      },
      {
        "date": "2024-12-20",
        "close": 22.952699,
        "direction_boundary": 22.311779,
        "core_momentum": 0.028726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063856
      },
      {
        "date": "2024-12-27",
        "close": 22.906009,
        "direction_boundary": 22.418406,
        "core_momentum": 0.02175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063256
      },
      {
        "date": "2025-01-03",
        "close": 22.915347,
        "direction_boundary": 22.062982,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061806
      },
      {
        "date": "2025-01-10",
        "close": 22.681898,
        "direction_boundary": 22.320665,
        "core_momentum": 0.016184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062484
      },
      {
        "date": "2025-01-17",
        "close": 22.924685,
        "direction_boundary": 22.04521,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063758
      },
      {
        "date": "2025-01-24",
        "close": 22.962037,
        "direction_boundary": 22.071867,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063584
      },
      {
        "date": "2025-01-31",
        "close": 23.055417,
        "direction_boundary": 22.269231,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057309
      },
      {
        "date": "2025-02-07",
        "close": 23.12316,
        "direction_boundary": 22.019416,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0566
      },
      {
        "date": "2025-02-14",
        "close": 23.226304,
        "direction_boundary": 21.921274,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055682
      },
      {
        "date": "2025-02-21",
        "close": 23.263812,
        "direction_boundary": 21.983728,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054597
      },
      {
        "date": "2025-02-28",
        "close": 23.526362,
        "direction_boundary": 22.057687,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056313
      },
      {
        "date": "2025-03-07",
        "close": 23.397447,
        "direction_boundary": 22.26375,
        "core_momentum": 0.050921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054868
      },
      {
        "date": "2025-03-14",
        "close": 23.340954,
        "direction_boundary": 22.030809,
        "core_momentum": 0.059469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054057
      },
      {
        "date": "2025-03-21",
        "close": 23.491602,
        "direction_boundary": 22.209994,
        "core_momentum": 0.057704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054872
      },
      {
        "date": "2025-03-28",
        "close": 23.491602,
        "direction_boundary": 22.227913,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054873
      },
      {
        "date": "2025-04-04",
        "close": 23.623588,
        "direction_boundary": 22.023405,
        "core_momentum": 0.072658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053402
      },
      {
        "date": "2025-04-11",
        "close": 22.985368,
        "direction_boundary": 21.834479,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065643
      },
      {
        "date": "2025-04-18",
        "close": 23.316297,
        "direction_boundary": 21.672542,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068805
      },
      {
        "date": "2025-04-25",
        "close": 23.538492,
        "direction_boundary": 21.690535,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068372
      },
      {
        "date": "2025-05-02",
        "close": 23.481346,
        "direction_boundary": 22.014579,
        "core_momentum": 0.066627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067344
      },
      {
        "date": "2025-05-09",
        "close": 23.452861,
        "direction_boundary": 21.978445,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065589
      },
      {
        "date": "2025-05-16",
        "close": 23.566802,
        "direction_boundary": 22.159114,
        "core_momentum": 0.063526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064066
      },
      {
        "date": "2025-05-23",
        "close": 23.471851,
        "direction_boundary": 22.09588,
        "core_momentum": 0.062273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064438
      },
      {
        "date": "2025-05-30",
        "close": 23.718723,
        "direction_boundary": 22.12298,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062447
      },
      {
        "date": "2025-06-06",
        "close": 23.598643,
        "direction_boundary": 22.199537,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06271
      },
      {
        "date": "2025-06-13",
        "close": 23.746432,
        "direction_boundary": 22.471701,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060672
      },
      {
        "date": "2025-06-20",
        "close": 23.856082,
        "direction_boundary": 22.412732,
        "core_momentum": 0.064399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058942
      },
      {
        "date": "2025-06-27",
        "close": 24.046778,
        "direction_boundary": 22.281186,
        "core_momentum": 0.079241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059377
      },
      {
        "date": "2025-07-04",
        "close": 24.078805,
        "direction_boundary": 22.514253,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059345
      },
      {
        "date": "2025-07-11",
        "close": 23.97349,
        "direction_boundary": 22.709602,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057475
      },
      {
        "date": "2025-07-18",
        "close": 24.030934,
        "direction_boundary": 22.596347,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056153
      },
      {
        "date": "2025-07-25",
        "close": 24.136249,
        "direction_boundary": 22.687461,
        "core_momentum": 0.063859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056264
      },
      {
        "date": "2025-08-01",
        "close": 24.363888,
        "direction_boundary": 23.146213,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057148
      },
      {
        "date": "2025-08-08",
        "close": 24.315824,
        "direction_boundary": 22.986111,
        "core_momentum": 0.057849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057413
      },
      {
        "date": "2025-08-15",
        "close": 24.339856,
        "direction_boundary": 23.182808,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05731
      },
      {
        "date": "2025-08-22",
        "close": 24.445598,
        "direction_boundary": 23.365782,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057417
      },
      {
        "date": "2025-08-29",
        "close": 24.484049,
        "direction_boundary": 23.246849,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055822
      },
      {
        "date": "2025-09-05",
        "close": 24.737749,
        "direction_boundary": 23.497837,
        "core_momentum": 0.052767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056143
      },
      {
        "date": "2025-09-12",
        "close": 24.814964,
        "direction_boundary": 23.654,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055767
      },
      {
        "date": "2025-09-19",
        "close": 24.805313,
        "direction_boundary": 23.681558,
        "core_momentum": 0.047453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055572
      },
      {
        "date": "2025-09-26",
        "close": 24.679838,
        "direction_boundary": 23.672372,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056393
      },
      {
        "date": "2025-10-03",
        "close": 24.787156,
        "direction_boundary": 23.424786,
        "core_momentum": 0.058159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056254
      },
      {
        "date": "2025-10-10",
        "close": 24.777466,
        "direction_boundary": 23.332563,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037534
      },
      {
        "date": "2025-10-17",
        "close": 24.942197,
        "direction_boundary": 23.346396,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034235
      },
      {
        "date": "2025-10-24",
        "close": 25.000337,
        "direction_boundary": 23.106615,
        "core_momentum": 0.081956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03276
      },
      {
        "date": "2025-10-31",
        "close": 24.796846,
        "direction_boundary": 22.919259,
        "core_momentum": 0.081922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035294
      },
      {
        "date": "2025-11-07",
        "close": 24.826336,
        "direction_boundary": 23.187808,
        "core_momentum": 0.070663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035
      },
      {
        "date": "2025-11-14",
        "close": 24.767967,
        "direction_boundary": 22.9563,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035329
      },
      {
        "date": "2025-11-21",
        "close": 24.904162,
        "direction_boundary": 22.993342,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034582
      },
      {
        "date": "2025-11-28",
        "close": 25.030628,
        "direction_boundary": 23.354494,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03279
      },
      {
        "date": "2025-12-05",
        "close": 24.93626,
        "direction_boundary": 23.450917,
        "core_momentum": 0.063338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03227
      },
      {
        "date": "2025-12-12",
        "close": 24.89719,
        "direction_boundary": 23.171961,
        "core_momentum": 0.074453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032092
      },
      {
        "date": "2025-12-19",
        "close": 24.970433,
        "direction_boundary": 22.952699,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031884
      },
      {
        "date": "2025-12-26",
        "close": 25.068472,
        "direction_boundary": 22.906009,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030785
      },
      {
        "date": "2026-01-02",
        "close": 25.019452,
        "direction_boundary": 22.915347,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031177
      },
      {
        "date": "2026-01-09",
        "close": 25.048864,
        "direction_boundary": 22.681898,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03002
      },
      {
        "date": "2026-01-16",
        "close": 25.019452,
        "direction_boundary": 22.924685,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030259
      },
      {
        "date": "2026-01-23",
        "close": 25.058668,
        "direction_boundary": 22.962037,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029985
      },
      {
        "date": "2026-01-30",
        "close": 25.107687,
        "direction_boundary": 23.055417,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027733
      },
      {
        "date": "2026-02-06",
        "close": 25.176728,
        "direction_boundary": 23.12316,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027438
      },
      {
        "date": "2026-02-13",
        "close": 25.334206,
        "direction_boundary": 23.226304,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028257
      },
      {
        "date": "2026-02-20",
        "close": 25.344048,
        "direction_boundary": 23.263812,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028005
      },
      {
        "date": "2026-02-27",
        "close": 25.43263,
        "direction_boundary": 23.526362,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028156
      },
      {
        "date": "2026-03-06",
        "close": 25.205525,
        "direction_boundary": 23.397447,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028728
      },
      {
        "date": "2026-03-13",
        "close": 24.889344,
        "direction_boundary": 23.340954,
        "core_momentum": 0.066338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033925
      },
      {
        "date": "2026-03-20",
        "close": 24.795478,
        "direction_boundary": 23.491602,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034348
      },
      {
        "date": "2026-03-27",
        "close": 24.741134,
        "direction_boundary": 23.491602,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033727
      },
      {
        "date": "2026-04-03",
        "close": 25.033938,
        "direction_boundary": 23.623588,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037009
      },
      {
        "date": "2026-04-10",
        "close": 25.10834,
        "direction_boundary": 22.985368,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037161
      },
      {
        "date": "2026-04-17",
        "close": 25.267066,
        "direction_boundary": 23.316297,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037057
      },
      {
        "date": "2026-04-24",
        "close": 25.187703,
        "direction_boundary": 23.538492,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037293
      },
      {
        "date": "2026-05-01",
        "close": 24.989467,
        "direction_boundary": 23.481346,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037172
      },
      {
        "date": "2026-05-08",
        "close": 25.073791,
        "direction_boundary": 23.452861,
        "core_momentum": 0.069114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037398
      },
      {
        "date": "2026-05-15",
        "close": 24.840661,
        "direction_boundary": 23.566802,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03961
      },
      {
        "date": "2026-05-22",
        "close": 24.880343,
        "direction_boundary": 23.471851,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038917
      },
      {
        "date": "2026-05-29",
        "close": 25.04899,
        "direction_boundary": 23.718723,
        "core_momentum": 0.056085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039427
      },
      {
        "date": "2026-06-05",
        "close": 24.860908,
        "direction_boundary": 23.598643,
        "core_momentum": 0.053489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040484
      },
      {
        "date": "2026-06-12",
        "close": 25.020272,
        "direction_boundary": 23.746432,
        "core_momentum": 0.053643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041407
      },
      {
        "date": "2026-06-19",
        "close": 24.995372,
        "direction_boundary": 23.856082,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041243
      },
      {
        "date": "2026-06-26",
        "close": 25.129836,
        "direction_boundary": 24.046778,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041563
      },
      {
        "date": "2026-07-03",
        "close": 24.989011,
        "direction_boundary": 24.078805,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04223
      },
      {
        "date": "2026-07-10",
        "close": 24.864514,
        "direction_boundary": 23.97349,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042736
      },
      {
        "date": "2026-07-17",
        "close": 24.914312,
        "direction_boundary": 24.030934,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042831
      },
      {
        "date": "2026-07-24",
        "close": 24.720097,
        "direction_boundary": 24.136249,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044036
      },
      {
        "date": "2026-07-31",
        "close": 24.759936,
        "direction_boundary": 24.363888,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 24.315824,
        "core_momentum": 0.024025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.826325,
        "volume": 185740
      },
      {
        "date": "2023-08-25",
        "close": 20.913355,
        "volume": 180030
      },
      {
        "date": "2023-09-01",
        "close": 21.061454,
        "volume": 216263
      },
      {
        "date": "2023-09-08",
        "close": 20.956584,
        "volume": 424173
      },
      {
        "date": "2023-09-15",
        "close": 20.89104,
        "volume": 908265
      },
      {
        "date": "2023-09-22",
        "close": 20.7818,
        "volume": 270223
      },
      {
        "date": "2023-09-29",
        "close": 20.519624,
        "volume": 417198
      },
      {
        "date": "2023-10-06",
        "close": 20.215345,
        "volume": 588222
      },
      {
        "date": "2023-10-13",
        "close": 20.491786,
        "volume": 286267
      },
      {
        "date": "2023-10-20",
        "close": 20.026662,
        "volume": 295937
      },
      {
        "date": "2023-10-27",
        "close": 20.167077,
        "volume": 735201
      },
      {
        "date": "2023-11-03",
        "close": 20.654352,
        "volume": 428434
      },
      {
        "date": "2023-11-10",
        "close": 20.663167,
        "volume": 2930910
      },
      {
        "date": "2023-11-17",
        "close": 21.077489,
        "volume": 644520
      },
      {
        "date": "2023-11-24",
        "close": 21.156827,
        "volume": 718050
      },
      {
        "date": "2023-12-01",
        "close": 21.634702,
        "volume": 1145550
      },
      {
        "date": "2023-12-08",
        "close": 21.625854,
        "volume": 765467
      },
      {
        "date": "2023-12-15",
        "close": 22.205152,
        "volume": 1612376
      },
      {
        "date": "2023-12-22",
        "close": 22.311779,
        "volume": 818102
      },
      {
        "date": "2023-12-29",
        "close": 22.418406,
        "volume": 360624
      },
      {
        "date": "2024-01-05",
        "close": 22.062982,
        "volume": 1470375
      },
      {
        "date": "2024-01-12",
        "close": 22.320665,
        "volume": 863968
      },
      {
        "date": "2024-01-19",
        "close": 22.04521,
        "volume": 532839
      },
      {
        "date": "2024-01-26",
        "close": 22.071867,
        "volume": 476428
      },
      {
        "date": "2024-02-02",
        "close": 22.269231,
        "volume": 929892
      },
      {
        "date": "2024-02-09",
        "close": 22.019416,
        "volume": 923708
      },
      {
        "date": "2024-02-16",
        "close": 21.921274,
        "volume": 606776
      },
      {
        "date": "2024-02-23",
        "close": 21.983728,
        "volume": 377022
      },
      {
        "date": "2024-03-01",
        "close": 22.057687,
        "volume": 400701
      },
      {
        "date": "2024-03-08",
        "close": 22.26375,
        "volume": 513518
      },
      {
        "date": "2024-03-15",
        "close": 22.030809,
        "volume": 459673
      },
      {
        "date": "2024-03-22",
        "close": 22.209994,
        "volume": 796403
      },
      {
        "date": "2024-03-29",
        "close": 22.227913,
        "volume": 462399
      },
      {
        "date": "2024-04-05",
        "close": 22.023405,
        "volume": 565218
      },
      {
        "date": "2024-04-12",
        "close": 21.834479,
        "volume": 373411
      },
      {
        "date": "2024-04-19",
        "close": 21.672542,
        "volume": 414511
      },
      {
        "date": "2024-04-26",
        "close": 21.690535,
        "volume": 1674046
      },
      {
        "date": "2024-05-03",
        "close": 22.014579,
        "volume": 1515663
      },
      {
        "date": "2024-05-10",
        "close": 21.978445,
        "volume": 793626
      },
      {
        "date": "2024-05-17",
        "close": 22.159114,
        "volume": 419386
      },
      {
        "date": "2024-05-24",
        "close": 22.09588,
        "volume": 379244
      },
      {
        "date": "2024-05-31",
        "close": 22.12298,
        "volume": 326144
      },
      {
        "date": "2024-06-07",
        "close": 22.199537,
        "volume": 451691
      },
      {
        "date": "2024-06-14",
        "close": 22.471701,
        "volume": 498064
      },
      {
        "date": "2024-06-21",
        "close": 22.412732,
        "volume": 487296
      },
      {
        "date": "2024-06-28",
        "close": 22.281186,
        "volume": 912082
      },
      {
        "date": "2024-07-05",
        "close": 22.514253,
        "volume": 457725
      },
      {
        "date": "2024-07-12",
        "close": 22.709602,
        "volume": 547841
      },
      {
        "date": "2024-07-19",
        "close": 22.596347,
        "volume": 543750
      },
      {
        "date": "2024-07-26",
        "close": 22.687461,
        "volume": 1105478
      },
      {
        "date": "2024-08-02",
        "close": 23.146213,
        "volume": 625227
      },
      {
        "date": "2024-08-09",
        "close": 22.986111,
        "volume": 543678
      },
      {
        "date": "2024-08-16",
        "close": 23.182808,
        "volume": 1215684
      },
      {
        "date": "2024-08-23",
        "close": 23.365782,
        "volume": 679405
      },
      {
        "date": "2024-08-30",
        "close": 23.246849,
        "volume": 749754
      },
      {
        "date": "2024-09-06",
        "close": 23.497837,
        "volume": 618505
      },
      {
        "date": "2024-09-13",
        "close": 23.654,
        "volume": 491187
      },
      {
        "date": "2024-09-20",
        "close": 23.681558,
        "volume": 575277
      },
      {
        "date": "2024-09-27",
        "close": 23.672372,
        "volume": 1183318
      },
      {
        "date": "2024-10-04",
        "close": 23.424786,
        "volume": 474697
      },
      {
        "date": "2024-10-11",
        "close": 23.332563,
        "volume": 1010634
      },
      {
        "date": "2024-10-18",
        "close": 23.346396,
        "volume": 794821
      },
      {
        "date": "2024-10-25",
        "close": 23.106615,
        "volume": 684936
      },
      {
        "date": "2024-11-01",
        "close": 22.919259,
        "volume": 669275
      },
      {
        "date": "2024-11-08",
        "close": 23.187808,
        "volume": 717915
      },
      {
        "date": "2024-11-15",
        "close": 22.9563,
        "volume": 1055467
      },
      {
        "date": "2024-11-22",
        "close": 22.993342,
        "volume": 1168399
      },
      {
        "date": "2024-11-29",
        "close": 23.354494,
        "volume": 388066
      },
      {
        "date": "2024-12-06",
        "close": 23.450917,
        "volume": 523101
      },
      {
        "date": "2024-12-13",
        "close": 23.171961,
        "volume": 586758
      },
      {
        "date": "2024-12-20",
        "close": 22.952699,
        "volume": 1219303
      },
      {
        "date": "2024-12-27",
        "close": 22.906009,
        "volume": 1314618
      },
      {
        "date": "2025-01-03",
        "close": 22.915347,
        "volume": 577382
      },
      {
        "date": "2025-01-10",
        "close": 22.681898,
        "volume": 912120
      },
      {
        "date": "2025-01-17",
        "close": 22.924685,
        "volume": 993862
      },
      {
        "date": "2025-01-24",
        "close": 22.962037,
        "volume": 866505
      },
      {
        "date": "2025-01-31",
        "close": 23.055417,
        "volume": 905150
      },
      {
        "date": "2025-02-07",
        "close": 23.12316,
        "volume": 1121576
      },
      {
        "date": "2025-02-14",
        "close": 23.226304,
        "volume": 855387
      },
      {
        "date": "2025-02-21",
        "close": 23.263812,
        "volume": 875899
      },
      {
        "date": "2025-02-28",
        "close": 23.526362,
        "volume": 778624
      },
      {
        "date": "2025-03-07",
        "close": 23.397447,
        "volume": 1848671
      },
      {
        "date": "2025-03-14",
        "close": 23.340954,
        "volume": 976882
      },
      {
        "date": "2025-03-21",
        "close": 23.491602,
        "volume": 498947
      },
      {
        "date": "2025-03-28",
        "close": 23.491602,
        "volume": 791974
      },
      {
        "date": "2025-04-04",
        "close": 23.623588,
        "volume": 791573
      },
      {
        "date": "2025-04-11",
        "close": 22.985368,
        "volume": 860039
      },
      {
        "date": "2025-04-18",
        "close": 23.316297,
        "volume": 772749
      },
      {
        "date": "2025-04-25",
        "close": 23.538492,
        "volume": 869046
      },
      {
        "date": "2025-05-02",
        "close": 23.481346,
        "volume": 663025
      },
      {
        "date": "2025-05-09",
        "close": 23.452861,
        "volume": 534483
      },
      {
        "date": "2025-05-16",
        "close": 23.566802,
        "volume": 660337
      },
      {
        "date": "2025-05-23",
        "close": 23.471851,
        "volume": 811509
      },
      {
        "date": "2025-05-30",
        "close": 23.718723,
        "volume": 489950
      },
      {
        "date": "2025-06-06",
        "close": 23.598643,
        "volume": 722182
      },
      {
        "date": "2025-06-13",
        "close": 23.746432,
        "volume": 722570
      },
      {
        "date": "2025-06-20",
        "close": 23.856082,
        "volume": 756577
      },
      {
        "date": "2025-06-27",
        "close": 24.046778,
        "volume": 1375976
      },
      {
        "date": "2025-07-04",
        "close": 24.078805,
        "volume": 1671272
      },
      {
        "date": "2025-07-11",
        "close": 23.97349,
        "volume": 788893
      },
      {
        "date": "2025-07-18",
        "close": 24.030934,
        "volume": 1124080
      },
      {
        "date": "2025-07-25",
        "close": 24.136249,
        "volume": 760389
      },
      {
        "date": "2025-08-01",
        "close": 24.363888,
        "volume": 831374
      },
      {
        "date": "2025-08-08",
        "close": 24.315824,
        "volume": 1586642
      },
      {
        "date": "2025-08-15",
        "close": 24.339856,
        "volume": 1473725
      },
      {
        "date": "2025-08-22",
        "close": 24.445598,
        "volume": 807570
      },
      {
        "date": "2025-08-29",
        "close": 24.484049,
        "volume": 861032
      },
      {
        "date": "2025-09-05",
        "close": 24.737749,
        "volume": 1849018
      },
      {
        "date": "2025-09-12",
        "close": 24.814964,
        "volume": 1002593
      },
      {
        "date": "2025-09-19",
        "close": 24.805313,
        "volume": 992115
      },
      {
        "date": "2025-09-26",
        "close": 24.679838,
        "volume": 801730
      },
      {
        "date": "2025-10-03",
        "close": 24.787156,
        "volume": 1854224
      },
      {
        "date": "2025-10-10",
        "close": 24.777466,
        "volume": 1425320
      },
      {
        "date": "2025-10-17",
        "close": 24.942197,
        "volume": 904272
      },
      {
        "date": "2025-10-24",
        "close": 25.000337,
        "volume": 1230352
      },
      {
        "date": "2025-10-31",
        "close": 24.796846,
        "volume": 1034030
      },
      {
        "date": "2025-11-07",
        "close": 24.826336,
        "volume": 1044160
      },
      {
        "date": "2025-11-14",
        "close": 24.767967,
        "volume": 3056392
      },
      {
        "date": "2025-11-21",
        "close": 24.904162,
        "volume": 976256
      },
      {
        "date": "2025-11-28",
        "close": 25.030628,
        "volume": 722239
      },
      {
        "date": "2025-12-05",
        "close": 24.93626,
        "volume": 1381247
      },
      {
        "date": "2025-12-12",
        "close": 24.89719,
        "volume": 2710872
      },
      {
        "date": "2025-12-19",
        "close": 24.970433,
        "volume": 3824270
      },
      {
        "date": "2025-12-26",
        "close": 25.068472,
        "volume": 2022033
      },
      {
        "date": "2026-01-02",
        "close": 25.019452,
        "volume": 1558167
      },
      {
        "date": "2026-01-09",
        "close": 25.048864,
        "volume": 1842180
      },
      {
        "date": "2026-01-16",
        "close": 25.019452,
        "volume": 1588040
      },
      {
        "date": "2026-01-23",
        "close": 25.058668,
        "volume": 1383767
      },
      {
        "date": "2026-01-30",
        "close": 25.107687,
        "volume": 1846185
      },
      {
        "date": "2026-02-06",
        "close": 25.176728,
        "volume": 2634856
      },
      {
        "date": "2026-02-13",
        "close": 25.334206,
        "volume": 1683484
      },
      {
        "date": "2026-02-20",
        "close": 25.344048,
        "volume": 1264866
      },
      {
        "date": "2026-02-27",
        "close": 25.43263,
        "volume": 1293372
      },
      {
        "date": "2026-03-06",
        "close": 25.205525,
        "volume": 1948957
      },
      {
        "date": "2026-03-13",
        "close": 24.889344,
        "volume": 1732576
      },
      {
        "date": "2026-03-20",
        "close": 24.795478,
        "volume": 1038729
      },
      {
        "date": "2026-03-27",
        "close": 24.741134,
        "volume": 1492921
      },
      {
        "date": "2026-04-03",
        "close": 25.033938,
        "volume": 1070166
      },
      {
        "date": "2026-04-10",
        "close": 25.10834,
        "volume": 871956
      },
      {
        "date": "2026-04-17",
        "close": 25.267066,
        "volume": 980696
      },
      {
        "date": "2026-04-24",
        "close": 25.187703,
        "volume": 769547
      },
      {
        "date": "2026-05-01",
        "close": 24.989467,
        "volume": 732316
      },
      {
        "date": "2026-05-08",
        "close": 25.073791,
        "volume": 767721
      },
      {
        "date": "2026-05-15",
        "close": 24.840661,
        "volume": 922564
      },
      {
        "date": "2026-05-22",
        "close": 24.880343,
        "volume": 1416437
      },
      {
        "date": "2026-05-29",
        "close": 25.04899,
        "volume": 849529
      },
      {
        "date": "2026-06-05",
        "close": 24.860908,
        "volume": 1606825
      },
      {
        "date": "2026-06-12",
        "close": 25.020272,
        "volume": 1366111
      },
      {
        "date": "2026-06-19",
        "close": 24.995372,
        "volume": 702192
      },
      {
        "date": "2026-06-26",
        "close": 25.129836,
        "volume": 1627393
      },
      {
        "date": "2026-07-03",
        "close": 24.989011,
        "volume": 761133
      },
      {
        "date": "2026-07-10",
        "close": 24.864514,
        "volume": 1160287
      },
      {
        "date": "2026-07-17",
        "close": 24.914312,
        "volume": 1143144
      },
      {
        "date": "2026-07-24",
        "close": 24.720097,
        "volume": 1204808
      },
      {
        "date": "2026-07-31",
        "close": 24.759936,
        "volume": 986692
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 1349974
      }
    ],
    "sharemaestro_context": {
      "trend": 25.022982,
      "fair_value": 23.375375,
      "market_activity": -6.611009,
      "market_dynamics": -1.045782,
      "relative_strength": -11.134722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004623,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008062,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00385,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.021484
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182255
      }
    ]
  }
}