{
  "ticker": {
    "uuid": "2e63df60-789a-46c5-9237-3a509dd26d6e",
    "symbol": "NEWGEN",
    "name": "Newgen Software Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 551.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 874.400024,
    "boundary_margin": -0.369854,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49466,
    "volatility_stability": 1.0358,
    "risk_context": 0.2022,
    "current_regime": {
      "move": -0.427592,
      "interruption": 0.316825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.431,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 451.501465,
        "direction_boundary": 202.612167,
        "core_momentum": 1.228403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39176
      },
      {
        "date": "2023-08-25",
        "close": 456.53244,
        "direction_boundary": 195.677277,
        "core_momentum": 1.333089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392044
      },
      {
        "date": "2023-09-01",
        "close": 408.899017,
        "direction_boundary": 194.054199,
        "core_momentum": 1.107138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436256
      },
      {
        "date": "2023-09-08",
        "close": 440.993347,
        "direction_boundary": 200.497269,
        "core_momentum": 1.199498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439381
      },
      {
        "date": "2023-09-15",
        "close": 432.343994,
        "direction_boundary": 190.931046,
        "core_momentum": 1.264399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436786
      },
      {
        "date": "2023-09-22",
        "close": 427.734314,
        "direction_boundary": 181.118896,
        "core_momentum": 1.361622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437885
      },
      {
        "date": "2023-09-29",
        "close": 446.371307,
        "direction_boundary": 175.389008,
        "core_momentum": 1.545036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438371
      },
      {
        "date": "2023-10-06",
        "close": 448.428314,
        "direction_boundary": 178.90564,
        "core_momentum": 1.506507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436272
      },
      {
        "date": "2023-10-13",
        "close": 452.319275,
        "direction_boundary": 173.520035,
        "core_momentum": 1.606727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437049
      },
      {
        "date": "2023-10-20",
        "close": 559.72998,
        "direction_boundary": 176.225128,
        "core_momentum": 2.176221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507663
      },
      {
        "date": "2023-10-27",
        "close": 599.655823,
        "direction_boundary": 168.036041,
        "core_momentum": 2.568614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508156
      },
      {
        "date": "2023-11-03",
        "close": 555.045959,
        "direction_boundary": 166.683502,
        "core_momentum": 2.329939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520202
      },
      {
        "date": "2023-11-10",
        "close": 597.202209,
        "direction_boundary": 168.306549,
        "core_momentum": 2.5483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517263
      },
      {
        "date": "2023-11-17",
        "close": 619.606323,
        "direction_boundary": 167.617981,
        "core_momentum": 2.696539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517156
      },
      {
        "date": "2023-11-24",
        "close": 634.872803,
        "direction_boundary": 171.282166,
        "core_momentum": 2.70659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516951
      },
      {
        "date": "2023-12-01",
        "close": 701.415833,
        "direction_boundary": 182.077988,
        "core_momentum": 2.852282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523638
      },
      {
        "date": "2023-12-08",
        "close": 689.619019,
        "direction_boundary": 175.807068,
        "core_momentum": 2.92259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518777
      },
      {
        "date": "2023-12-15",
        "close": 719.953735,
        "direction_boundary": 182.791138,
        "core_momentum": 2.938669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518288
      },
      {
        "date": "2023-12-22",
        "close": 713.039246,
        "direction_boundary": 172.265839,
        "core_momentum": 3.13918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518426
      },
      {
        "date": "2023-12-29",
        "close": 774.353027,
        "direction_boundary": 177.159622,
        "core_momentum": 3.370934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522367
      },
      {
        "date": "2024-01-05",
        "close": 793.336975,
        "direction_boundary": 178.044922,
        "core_momentum": 3.455825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505566
      },
      {
        "date": "2024-01-12",
        "close": 810.214355,
        "direction_boundary": 188.152161,
        "core_momentum": 3.306166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505611
      },
      {
        "date": "2024-01-19",
        "close": 826.422607,
        "direction_boundary": 204.333588,
        "core_momentum": 3.044478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433406
      },
      {
        "date": "2024-01-26",
        "close": 853.089417,
        "direction_boundary": 205.981232,
        "core_momentum": 3.141588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426316
      },
      {
        "date": "2024-02-02",
        "close": 836.782043,
        "direction_boundary": 213.998199,
        "core_momentum": 2.910229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43119
      },
      {
        "date": "2024-02-09",
        "close": 790.139954,
        "direction_boundary": 220.392075,
        "core_momentum": 2.585156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439944
      },
      {
        "date": "2024-02-16",
        "close": 781.317139,
        "direction_boundary": 218.818192,
        "core_momentum": 2.570622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441476
      },
      {
        "date": "2024-02-23",
        "close": 794.303528,
        "direction_boundary": 222.088913,
        "core_momentum": 2.576511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441295
      },
      {
        "date": "2024-03-01",
        "close": 826.472168,
        "direction_boundary": 227.572906,
        "core_momentum": 2.631681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398885
      },
      {
        "date": "2024-03-08",
        "close": 780.226563,
        "direction_boundary": 224.990753,
        "core_momentum": 2.467816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409112
      },
      {
        "date": "2024-03-15",
        "close": 730.213989,
        "direction_boundary": 218.154205,
        "core_momentum": 2.347238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423409
      },
      {
        "date": "2024-03-22",
        "close": 756.335571,
        "direction_boundary": 217.391876,
        "core_momentum": 2.479134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421493
      },
      {
        "date": "2024-03-29",
        "close": 788.305969,
        "direction_boundary": 221.670853,
        "core_momentum": 2.5562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421374
      },
      {
        "date": "2024-04-05",
        "close": 792.122559,
        "direction_boundary": 219.334625,
        "core_momentum": 2.61148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421355
      },
      {
        "date": "2024-04-12",
        "close": 767.438477,
        "direction_boundary": 224.89238,
        "core_momentum": 2.41247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427548
      },
      {
        "date": "2024-04-19",
        "close": 726.645264,
        "direction_boundary": 231.40921,
        "core_momentum": 2.140088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337979
      },
      {
        "date": "2024-04-26",
        "close": 798.615784,
        "direction_boundary": 246.975845,
        "core_momentum": 2.233579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348565
      },
      {
        "date": "2024-05-03",
        "close": 1013.387573,
        "direction_boundary": 274.174438,
        "core_momentum": 2.696142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448817
      },
      {
        "date": "2024-05-10",
        "close": 971.454224,
        "direction_boundary": 299.233521,
        "core_momentum": 2.246475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451618
      },
      {
        "date": "2024-05-17",
        "close": 987.513855,
        "direction_boundary": 303.660034,
        "core_momentum": 2.252038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450867
      },
      {
        "date": "2024-05-24",
        "close": 878.963196,
        "direction_boundary": 308.799744,
        "core_momentum": 1.846386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487634
      },
      {
        "date": "2024-05-31",
        "close": 905.778625,
        "direction_boundary": 330.686462,
        "core_momentum": 1.739086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472054
      },
      {
        "date": "2024-06-07",
        "close": 940.921326,
        "direction_boundary": 318.021667,
        "core_momentum": 1.958671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471974
      },
      {
        "date": "2024-06-14",
        "close": 909.743958,
        "direction_boundary": 321.243225,
        "core_momentum": 1.831948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473856
      },
      {
        "date": "2024-06-21",
        "close": 996.187988,
        "direction_boundary": 318.440125,
        "core_momentum": 2.128337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486253
      },
      {
        "date": "2024-06-28",
        "close": 963.325317,
        "direction_boundary": 336.40799,
        "core_momentum": 1.863563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479601
      },
      {
        "date": "2024-07-05",
        "close": 946.571838,
        "direction_boundary": 316.903534,
        "core_momentum": 1.98694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480342
      },
      {
        "date": "2024-07-12",
        "close": 1006.200378,
        "direction_boundary": 332.368317,
        "core_momentum": 2.027366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485896
      },
      {
        "date": "2024-07-19",
        "close": 999.453613,
        "direction_boundary": 412.071259,
        "core_momentum": 1.425439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486036
      },
      {
        "date": "2024-07-26",
        "close": 1072.39624,
        "direction_boundary": 400.918793,
        "core_momentum": 1.674847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49284
      },
      {
        "date": "2024-08-02",
        "close": 1016.27124,
        "direction_boundary": 417.151825,
        "core_momentum": 1.436214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499046
      },
      {
        "date": "2024-08-09",
        "close": 1025.724854,
        "direction_boundary": 450.733154,
        "core_momentum": 1.275681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490211
      },
      {
        "date": "2024-08-16",
        "close": 1080.556274,
        "direction_boundary": 451.501465,
        "core_momentum": 1.393251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492574
      },
      {
        "date": "2024-08-23",
        "close": 1068.963013,
        "direction_boundary": 456.53244,
        "core_momentum": 1.341483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49358
      },
      {
        "date": "2024-08-30",
        "close": 1109.06665,
        "direction_boundary": 408.899017,
        "core_momentum": 1.712324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493267
      },
      {
        "date": "2024-09-06",
        "close": 1090.706665,
        "direction_boundary": 440.993347,
        "core_momentum": 1.473295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485036
      },
      {
        "date": "2024-09-13",
        "close": 1185.691162,
        "direction_boundary": 432.343994,
        "core_momentum": 1.742472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480608
      },
      {
        "date": "2024-09-20",
        "close": 1316.599976,
        "direction_boundary": 427.734314,
        "core_momentum": 2.078079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494861
      },
      {
        "date": "2024-09-27",
        "close": 1407.852783,
        "direction_boundary": 446.371307,
        "core_momentum": 2.153995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498203
      },
      {
        "date": "2024-10-04",
        "close": 1287.990112,
        "direction_boundary": 448.428314,
        "core_momentum": 1.872232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521238
      },
      {
        "date": "2024-10-11",
        "close": 1366.60498,
        "direction_boundary": 452.319275,
        "core_momentum": 2.021328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518913
      },
      {
        "date": "2024-10-18",
        "close": 1251.518799,
        "direction_boundary": 559.72998,
        "core_momentum": 1.235933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530714
      },
      {
        "date": "2024-10-25",
        "close": 1219.973267,
        "direction_boundary": 599.655823,
        "core_momentum": 1.034456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523497
      },
      {
        "date": "2024-11-01",
        "close": 1285.153931,
        "direction_boundary": 555.045959,
        "core_momentum": 1.315401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418905
      },
      {
        "date": "2024-11-08",
        "close": 1257.34021,
        "direction_boundary": 597.202209,
        "core_momentum": 1.105384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414838
      },
      {
        "date": "2024-11-15",
        "close": 1229.078613,
        "direction_boundary": 619.606323,
        "core_momentum": 0.983644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417159
      },
      {
        "date": "2024-11-22",
        "close": 1076.426514,
        "direction_boundary": 634.872803,
        "core_momentum": 0.695499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2024-11-29",
        "close": 1174.744873,
        "direction_boundary": 701.415833,
        "core_momentum": 0.674819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440491
      },
      {
        "date": "2024-12-06",
        "close": 1346.304443,
        "direction_boundary": 689.619019,
        "core_momentum": 0.952244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472889
      },
      {
        "date": "2024-12-13",
        "close": 1383.571777,
        "direction_boundary": 719.953735,
        "core_momentum": 0.921751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468184
      },
      {
        "date": "2024-12-20",
        "close": 1566.376221,
        "direction_boundary": 713.039246,
        "core_momentum": 1.19676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480917
      },
      {
        "date": "2024-12-27",
        "close": 1613.744141,
        "direction_boundary": 774.353027,
        "core_momentum": 1.08399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475487
      },
      {
        "date": "2025-01-03",
        "close": 1681.910278,
        "direction_boundary": 793.336975,
        "core_momentum": 1.120045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473236
      },
      {
        "date": "2025-01-10",
        "close": 1618.670044,
        "direction_boundary": 810.214355,
        "core_momentum": 0.997829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476925
      },
      {
        "date": "2025-01-17",
        "close": 1578.367432,
        "direction_boundary": 826.422607,
        "core_momentum": 0.909879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479546
      },
      {
        "date": "2025-01-24",
        "close": 1168.873535,
        "direction_boundary": 853.089417,
        "core_momentum": 0.370165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644943
      },
      {
        "date": "2025-01-31",
        "close": 1043.040161,
        "direction_boundary": 836.782043,
        "core_momentum": 0.24649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660785
      },
      {
        "date": "2025-02-07",
        "close": 1052.543457,
        "direction_boundary": 790.139954,
        "core_momentum": 0.332097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660781
      },
      {
        "date": "2025-02-14",
        "close": 954.872009,
        "direction_boundary": 781.317139,
        "core_momentum": 0.222131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670113
      },
      {
        "date": "2025-02-21",
        "close": 970.943298,
        "direction_boundary": 794.303528,
        "core_momentum": 0.222383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670701
      },
      {
        "date": "2025-02-28",
        "close": 931.685608,
        "direction_boundary": 826.472168,
        "core_momentum": 0.127304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670007
      },
      {
        "date": "2025-03-07",
        "close": 987.263306,
        "direction_boundary": 780.226563,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675751
      },
      {
        "date": "2025-03-14",
        "close": 944.671997,
        "direction_boundary": 730.213989,
        "core_momentum": 0.293692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665864
      },
      {
        "date": "2025-03-21",
        "close": 1029.108398,
        "direction_boundary": 756.335571,
        "core_momentum": 0.360651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65985
      },
      {
        "date": "2025-03-28",
        "close": 991.442871,
        "direction_boundary": 788.305969,
        "core_momentum": 0.257688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651468
      },
      {
        "date": "2025-04-04",
        "close": 917.30603,
        "direction_boundary": 792.122559,
        "core_momentum": 0.158035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649041
      },
      {
        "date": "2025-04-11",
        "close": 900.886475,
        "direction_boundary": 767.438477,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640617
      },
      {
        "date": "2025-04-18",
        "close": 921.585083,
        "direction_boundary": 726.645264,
        "core_momentum": 0.268274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634111
      },
      {
        "date": "2025-04-25",
        "close": 1050.50354,
        "direction_boundary": 798.615784,
        "core_momentum": 0.315405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663748
      },
      {
        "date": "2025-05-02",
        "close": 1025.02832,
        "direction_boundary": 1013.387573,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658889
      },
      {
        "date": "2025-05-09",
        "close": 1069.510376,
        "direction_boundary": 971.454224,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66235
      },
      {
        "date": "2025-05-16",
        "close": 1153.299805,
        "direction_boundary": 987.513855,
        "core_momentum": 0.167882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671382
      },
      {
        "date": "2025-05-23",
        "close": 1254.802612,
        "direction_boundary": 878.963196,
        "core_momentum": 0.427594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654456
      },
      {
        "date": "2025-05-30",
        "close": 1231.068848,
        "direction_boundary": 905.778625,
        "core_momentum": 0.359128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644517
      },
      {
        "date": "2025-06-06",
        "close": 1228.182983,
        "direction_boundary": 940.921326,
        "core_momentum": 0.305298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614631
      },
      {
        "date": "2025-06-13",
        "close": 1161.609253,
        "direction_boundary": 909.743958,
        "core_momentum": 0.276853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617081
      },
      {
        "date": "2025-06-20",
        "close": 1147.776978,
        "direction_boundary": 996.187988,
        "core_momentum": 0.152169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587529
      },
      {
        "date": "2025-06-27",
        "close": 1148.274536,
        "direction_boundary": 963.325317,
        "core_momentum": 0.19199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584761
      },
      {
        "date": "2025-07-04",
        "close": 1128.770142,
        "direction_boundary": 946.571838,
        "core_momentum": 0.192482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579467
      },
      {
        "date": "2025-07-11",
        "close": 1084.686035,
        "direction_boundary": 1006.200378,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579591
      },
      {
        "date": "2025-07-18",
        "close": 962.599976,
        "direction_boundary": 999.453613,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597233
      },
      {
        "date": "2025-07-25",
        "close": 851.099976,
        "direction_boundary": 1072.39624,
        "core_momentum": -0.206357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466525
      },
      {
        "date": "2025-08-01",
        "close": 818.150024,
        "direction_boundary": 1016.27124,
        "core_momentum": -0.194949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444998
      },
      {
        "date": "2025-08-08",
        "close": 874.400024,
        "direction_boundary": 1025.724854,
        "core_momentum": -0.14753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456719
      },
      {
        "date": "2025-08-15",
        "close": 886.450012,
        "direction_boundary": 1080.556274,
        "core_momentum": -0.179635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438427
      },
      {
        "date": "2025-08-22",
        "close": 866.450012,
        "direction_boundary": 1068.963013,
        "core_momentum": -0.189448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438327
      },
      {
        "date": "2025-08-29",
        "close": 883.200012,
        "direction_boundary": 1109.06665,
        "core_momentum": -0.203655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436159
      },
      {
        "date": "2025-09-05",
        "close": 886.75,
        "direction_boundary": 1090.706665,
        "core_momentum": -0.186995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427651
      },
      {
        "date": "2025-09-12",
        "close": 887.5,
        "direction_boundary": 1185.691162,
        "core_momentum": -0.251491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423774
      },
      {
        "date": "2025-09-19",
        "close": 915.5,
        "direction_boundary": 1316.599976,
        "core_momentum": -0.304648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407557
      },
      {
        "date": "2025-09-26",
        "close": 888.599976,
        "direction_boundary": 1407.852783,
        "core_momentum": -0.368826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406486
      },
      {
        "date": "2025-10-03",
        "close": 891.650024,
        "direction_boundary": 1287.990112,
        "core_momentum": -0.30772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392472
      },
      {
        "date": "2025-10-10",
        "close": 871.900024,
        "direction_boundary": 1366.60498,
        "core_momentum": -0.361996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392893
      },
      {
        "date": "2025-10-17",
        "close": 872.049988,
        "direction_boundary": 1251.518799,
        "core_momentum": -0.303207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391383
      },
      {
        "date": "2025-10-24",
        "close": 892.75,
        "direction_boundary": 1219.973267,
        "core_momentum": -0.268222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343794
      },
      {
        "date": "2025-10-31",
        "close": 976.099976,
        "direction_boundary": 1285.153931,
        "core_momentum": -0.24048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367118
      },
      {
        "date": "2025-11-07",
        "close": 947.950012,
        "direction_boundary": 1257.34021,
        "core_momentum": -0.246067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36324
      },
      {
        "date": "2025-11-14",
        "close": 940.700012,
        "direction_boundary": 1229.078613,
        "core_momentum": -0.23463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344397
      },
      {
        "date": "2025-11-21",
        "close": 902.0,
        "direction_boundary": 1076.426514,
        "core_momentum": -0.162042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320498
      },
      {
        "date": "2025-11-28",
        "close": 881.150024,
        "direction_boundary": 1174.744873,
        "core_momentum": -0.249922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320725
      },
      {
        "date": "2025-12-05",
        "close": 879.0,
        "direction_boundary": 1346.304443,
        "core_momentum": -0.347102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320719
      },
      {
        "date": "2025-12-12",
        "close": 857.099976,
        "direction_boundary": 1383.571777,
        "core_momentum": -0.380516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315309
      },
      {
        "date": "2025-12-19",
        "close": 828.25,
        "direction_boundary": 1566.376221,
        "core_momentum": -0.471232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316857
      },
      {
        "date": "2025-12-26",
        "close": 838.700012,
        "direction_boundary": 1613.744141,
        "core_momentum": -0.480277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31829
      },
      {
        "date": "2026-01-02",
        "close": 840.150024,
        "direction_boundary": 1681.910278,
        "core_momentum": -0.500479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318766
      },
      {
        "date": "2026-01-09",
        "close": 802.549988,
        "direction_boundary": 1618.670044,
        "core_momentum": -0.504192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319934
      },
      {
        "date": "2026-01-16",
        "close": 749.849976,
        "direction_boundary": 1578.367432,
        "core_momentum": -0.524921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291976
      },
      {
        "date": "2026-01-23",
        "close": 624.25,
        "direction_boundary": 1168.873535,
        "core_momentum": -0.465939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2026-01-30",
        "close": 582.0,
        "direction_boundary": 1043.040161,
        "core_momentum": -0.442016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353176
      },
      {
        "date": "2026-02-06",
        "close": 530.950012,
        "direction_boundary": 1052.543457,
        "core_momentum": -0.495555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350036
      },
      {
        "date": "2026-02-13",
        "close": 479.600006,
        "direction_boundary": 954.872009,
        "core_momentum": -0.497734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364638
      },
      {
        "date": "2026-02-20",
        "close": 556.900024,
        "direction_boundary": 970.943298,
        "core_momentum": -0.426434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43655
      },
      {
        "date": "2026-02-27",
        "close": 508.75,
        "direction_boundary": 931.685608,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444773
      },
      {
        "date": "2026-03-06",
        "close": 465.5,
        "direction_boundary": 987.263306,
        "core_momentum": -0.528495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452807
      },
      {
        "date": "2026-03-13",
        "close": 441.899994,
        "direction_boundary": 944.671997,
        "core_momentum": -0.532219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452757
      },
      {
        "date": "2026-03-20",
        "close": 440.600006,
        "direction_boundary": 1029.108398,
        "core_momentum": -0.571862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446475
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "direction_boundary": 991.442871,
        "core_momentum": -0.574358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446957
      },
      {
        "date": "2026-04-03",
        "close": 440.350006,
        "direction_boundary": 917.30603,
        "core_momentum": -0.519953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2026-04-10",
        "close": 447.950012,
        "direction_boundary": 900.886475,
        "core_momentum": -0.502768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459877
      },
      {
        "date": "2026-04-17",
        "close": 483.5,
        "direction_boundary": 921.585083,
        "core_momentum": -0.47536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480117
      },
      {
        "date": "2026-04-24",
        "close": 462.75,
        "direction_boundary": 1050.50354,
        "core_momentum": -0.559497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476237
      },
      {
        "date": "2026-05-01",
        "close": 505.75,
        "direction_boundary": 1025.02832,
        "core_momentum": -0.506599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476044
      },
      {
        "date": "2026-05-08",
        "close": 504.850006,
        "direction_boundary": 1069.510376,
        "core_momentum": -0.527962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477109
      },
      {
        "date": "2026-05-15",
        "close": 472.299988,
        "direction_boundary": 1153.299805,
        "core_momentum": -0.590479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480016
      },
      {
        "date": "2026-05-22",
        "close": 437.600006,
        "direction_boundary": 1254.802612,
        "core_momentum": -0.65126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484568
      },
      {
        "date": "2026-05-29",
        "close": 442.700012,
        "direction_boundary": 1231.068848,
        "core_momentum": -0.640394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487625
      },
      {
        "date": "2026-06-05",
        "close": 489.049988,
        "direction_boundary": 1228.182983,
        "core_momentum": -0.60181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517299
      },
      {
        "date": "2026-06-12",
        "close": 459.110229,
        "direction_boundary": 1161.609253,
        "core_momentum": -0.604764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520359
      },
      {
        "date": "2026-06-19",
        "close": 476.614288,
        "direction_boundary": 1147.776978,
        "core_momentum": -0.58475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526988
      },
      {
        "date": "2026-06-26",
        "close": 467.862244,
        "direction_boundary": 1148.274536,
        "core_momentum": -0.592552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52476
      },
      {
        "date": "2026-07-03",
        "close": 476.564819,
        "direction_boundary": 1128.770142,
        "core_momentum": -0.577802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526806
      },
      {
        "date": "2026-07-10",
        "close": 511.47403,
        "direction_boundary": 1084.686035,
        "core_momentum": -0.528459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54078
      },
      {
        "date": "2026-07-17",
        "close": 547.549988,
        "direction_boundary": 962.599976,
        "core_momentum": -0.431176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548192
      },
      {
        "date": "2026-07-24",
        "close": 505.700012,
        "direction_boundary": 851.099976,
        "core_momentum": -0.405828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500137
      },
      {
        "date": "2026-07-31",
        "close": 555.700012,
        "direction_boundary": 818.150024,
        "core_momentum": -0.320785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511215
      },
      {
        "date": "2026-08-07",
        "close": 551.0,
        "direction_boundary": 874.400024,
        "core_momentum": -0.369854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 451.501465,
        "volume": 1663996
      },
      {
        "date": "2023-08-25",
        "close": 456.53244,
        "volume": 3975470
      },
      {
        "date": "2023-09-01",
        "close": 408.899017,
        "volume": 3175290
      },
      {
        "date": "2023-09-08",
        "close": 440.993347,
        "volume": 1786740
      },
      {
        "date": "2023-09-15",
        "close": 432.343994,
        "volume": 1032906
      },
      {
        "date": "2023-09-22",
        "close": 427.734314,
        "volume": 897258
      },
      {
        "date": "2023-09-29",
        "close": 446.371307,
        "volume": 1827580
      },
      {
        "date": "2023-10-06",
        "close": 448.428314,
        "volume": 997470
      },
      {
        "date": "2023-10-13",
        "close": 452.319275,
        "volume": 1089158
      },
      {
        "date": "2023-10-20",
        "close": 559.72998,
        "volume": 8069394
      },
      {
        "date": "2023-10-27",
        "close": 599.655823,
        "volume": 2838458
      },
      {
        "date": "2023-11-03",
        "close": 555.045959,
        "volume": 1272048
      },
      {
        "date": "2023-11-10",
        "close": 597.202209,
        "volume": 576508
      },
      {
        "date": "2023-11-17",
        "close": 619.606323,
        "volume": 496202
      },
      {
        "date": "2023-11-24",
        "close": 634.872803,
        "volume": 937996
      },
      {
        "date": "2023-12-01",
        "close": 701.415833,
        "volume": 1098286
      },
      {
        "date": "2023-12-08",
        "close": 689.619019,
        "volume": 621516
      },
      {
        "date": "2023-12-15",
        "close": 719.953735,
        "volume": 1201814
      },
      {
        "date": "2023-12-22",
        "close": 713.039246,
        "volume": 538352
      },
      {
        "date": "2023-12-29",
        "close": 774.353027,
        "volume": 535736
      },
      {
        "date": "2024-01-05",
        "close": 793.336975,
        "volume": 580430
      },
      {
        "date": "2024-01-12",
        "close": 810.214355,
        "volume": 1016870
      },
      {
        "date": "2024-01-19",
        "close": 826.422607,
        "volume": 1100962
      },
      {
        "date": "2024-01-26",
        "close": 853.089417,
        "volume": 913423
      },
      {
        "date": "2024-02-02",
        "close": 836.782043,
        "volume": 711069
      },
      {
        "date": "2024-02-09",
        "close": 790.139954,
        "volume": 797525
      },
      {
        "date": "2024-02-16",
        "close": 781.317139,
        "volume": 993928
      },
      {
        "date": "2024-02-23",
        "close": 794.303528,
        "volume": 899711
      },
      {
        "date": "2024-03-01",
        "close": 826.472168,
        "volume": 1437265
      },
      {
        "date": "2024-03-08",
        "close": 780.226563,
        "volume": 1071209
      },
      {
        "date": "2024-03-15",
        "close": 730.213989,
        "volume": 3253848
      },
      {
        "date": "2024-03-22",
        "close": 756.335571,
        "volume": 534142
      },
      {
        "date": "2024-03-29",
        "close": 788.305969,
        "volume": 403904
      },
      {
        "date": "2024-04-05",
        "close": 792.122559,
        "volume": 1215443
      },
      {
        "date": "2024-04-12",
        "close": 767.438477,
        "volume": 801735
      },
      {
        "date": "2024-04-19",
        "close": 726.645264,
        "volume": 614104
      },
      {
        "date": "2024-04-26",
        "close": 798.615784,
        "volume": 749255
      },
      {
        "date": "2024-05-03",
        "close": 1013.387573,
        "volume": 5260831
      },
      {
        "date": "2024-05-10",
        "close": 971.454224,
        "volume": 978701
      },
      {
        "date": "2024-05-17",
        "close": 987.513855,
        "volume": 610747
      },
      {
        "date": "2024-05-24",
        "close": 878.963196,
        "volume": 524344
      },
      {
        "date": "2024-05-31",
        "close": 905.778625,
        "volume": 727853
      },
      {
        "date": "2024-06-07",
        "close": 940.921326,
        "volume": 1176729
      },
      {
        "date": "2024-06-14",
        "close": 909.743958,
        "volume": 613670
      },
      {
        "date": "2024-06-21",
        "close": 996.187988,
        "volume": 1662128
      },
      {
        "date": "2024-06-28",
        "close": 963.325317,
        "volume": 833080
      },
      {
        "date": "2024-07-05",
        "close": 946.571838,
        "volume": 711446
      },
      {
        "date": "2024-07-12",
        "close": 1006.200378,
        "volume": 1456306
      },
      {
        "date": "2024-07-19",
        "close": 999.453613,
        "volume": 1818533
      },
      {
        "date": "2024-07-26",
        "close": 1072.39624,
        "volume": 1521085
      },
      {
        "date": "2024-08-02",
        "close": 1016.27124,
        "volume": 1006852
      },
      {
        "date": "2024-08-09",
        "close": 1025.724854,
        "volume": 987950
      },
      {
        "date": "2024-08-16",
        "close": 1080.556274,
        "volume": 834421
      },
      {
        "date": "2024-08-23",
        "close": 1068.963013,
        "volume": 726281
      },
      {
        "date": "2024-08-30",
        "close": 1109.06665,
        "volume": 703832
      },
      {
        "date": "2024-09-06",
        "close": 1090.706665,
        "volume": 1025584
      },
      {
        "date": "2024-09-13",
        "close": 1185.691162,
        "volume": 1708736
      },
      {
        "date": "2024-09-20",
        "close": 1316.599976,
        "volume": 2187637
      },
      {
        "date": "2024-09-27",
        "close": 1407.852783,
        "volume": 5649135
      },
      {
        "date": "2024-10-04",
        "close": 1287.990112,
        "volume": 996002
      },
      {
        "date": "2024-10-11",
        "close": 1366.60498,
        "volume": 2055052
      },
      {
        "date": "2024-10-18",
        "close": 1251.518799,
        "volume": 4690642
      },
      {
        "date": "2024-10-25",
        "close": 1219.973267,
        "volume": 1464503
      },
      {
        "date": "2024-11-01",
        "close": 1285.153931,
        "volume": 660905
      },
      {
        "date": "2024-11-08",
        "close": 1257.34021,
        "volume": 866400
      },
      {
        "date": "2024-11-15",
        "close": 1229.078613,
        "volume": 676724
      },
      {
        "date": "2024-11-22",
        "close": 1076.426514,
        "volume": 2655862
      },
      {
        "date": "2024-11-29",
        "close": 1174.744873,
        "volume": 1576085
      },
      {
        "date": "2024-12-06",
        "close": 1346.304443,
        "volume": 2958079
      },
      {
        "date": "2024-12-13",
        "close": 1383.571777,
        "volume": 1748483
      },
      {
        "date": "2024-12-20",
        "close": 1566.376221,
        "volume": 3090402
      },
      {
        "date": "2024-12-27",
        "close": 1613.744141,
        "volume": 2921230
      },
      {
        "date": "2025-01-03",
        "close": 1681.910278,
        "volume": 3148402
      },
      {
        "date": "2025-01-10",
        "close": 1618.670044,
        "volume": 1288966
      },
      {
        "date": "2025-01-17",
        "close": 1578.367432,
        "volume": 3112916
      },
      {
        "date": "2025-01-24",
        "close": 1168.873535,
        "volume": 10922013
      },
      {
        "date": "2025-01-31",
        "close": 1043.040161,
        "volume": 3639867
      },
      {
        "date": "2025-02-07",
        "close": 1052.543457,
        "volume": 2546135
      },
      {
        "date": "2025-02-14",
        "close": 954.872009,
        "volume": 1941263
      },
      {
        "date": "2025-02-21",
        "close": 970.943298,
        "volume": 1423841
      },
      {
        "date": "2025-02-28",
        "close": 931.685608,
        "volume": 1178842
      },
      {
        "date": "2025-03-07",
        "close": 987.263306,
        "volume": 1211877
      },
      {
        "date": "2025-03-14",
        "close": 944.671997,
        "volume": 950328
      },
      {
        "date": "2025-03-21",
        "close": 1029.108398,
        "volume": 3132101
      },
      {
        "date": "2025-03-28",
        "close": 991.442871,
        "volume": 3396534
      },
      {
        "date": "2025-04-04",
        "close": 917.30603,
        "volume": 1211056
      },
      {
        "date": "2025-04-11",
        "close": 900.886475,
        "volume": 2069338
      },
      {
        "date": "2025-04-18",
        "close": 921.585083,
        "volume": 658876
      },
      {
        "date": "2025-04-25",
        "close": 1050.50354,
        "volume": 16930748
      },
      {
        "date": "2025-05-02",
        "close": 1025.02832,
        "volume": 10113058
      },
      {
        "date": "2025-05-09",
        "close": 1069.510376,
        "volume": 8455465
      },
      {
        "date": "2025-05-16",
        "close": 1153.299805,
        "volume": 2110438
      },
      {
        "date": "2025-05-23",
        "close": 1254.802612,
        "volume": 14649658
      },
      {
        "date": "2025-05-30",
        "close": 1231.068848,
        "volume": 2060497
      },
      {
        "date": "2025-06-06",
        "close": 1228.182983,
        "volume": 5010030
      },
      {
        "date": "2025-06-13",
        "close": 1161.609253,
        "volume": 1082222
      },
      {
        "date": "2025-06-20",
        "close": 1147.776978,
        "volume": 5968683
      },
      {
        "date": "2025-06-27",
        "close": 1148.274536,
        "volume": 5431264
      },
      {
        "date": "2025-07-04",
        "close": 1128.770142,
        "volume": 1092338
      },
      {
        "date": "2025-07-11",
        "close": 1084.686035,
        "volume": 1117350
      },
      {
        "date": "2025-07-18",
        "close": 962.599976,
        "volume": 4016824
      },
      {
        "date": "2025-07-25",
        "close": 851.099976,
        "volume": 3955952
      },
      {
        "date": "2025-08-01",
        "close": 818.150024,
        "volume": 1720486
      },
      {
        "date": "2025-08-08",
        "close": 874.400024,
        "volume": 29918663
      },
      {
        "date": "2025-08-15",
        "close": 886.450012,
        "volume": 10071309
      },
      {
        "date": "2025-08-22",
        "close": 866.450012,
        "volume": 1923698
      },
      {
        "date": "2025-08-29",
        "close": 883.200012,
        "volume": 11734662
      },
      {
        "date": "2025-09-05",
        "close": 886.75,
        "volume": 1856360
      },
      {
        "date": "2025-09-12",
        "close": 887.5,
        "volume": 1360208
      },
      {
        "date": "2025-09-19",
        "close": 915.5,
        "volume": 7910770
      },
      {
        "date": "2025-09-26",
        "close": 888.599976,
        "volume": 7801187
      },
      {
        "date": "2025-10-03",
        "close": 891.650024,
        "volume": 1726038
      },
      {
        "date": "2025-10-10",
        "close": 871.900024,
        "volume": 1057583
      },
      {
        "date": "2025-10-17",
        "close": 872.049988,
        "volume": 5673753
      },
      {
        "date": "2025-10-24",
        "close": 892.75,
        "volume": 2415152
      },
      {
        "date": "2025-10-31",
        "close": 976.099976,
        "volume": 24309508
      },
      {
        "date": "2025-11-07",
        "close": 947.950012,
        "volume": 2442528
      },
      {
        "date": "2025-11-14",
        "close": 940.700012,
        "volume": 2004370
      },
      {
        "date": "2025-11-21",
        "close": 902.0,
        "volume": 2019374
      },
      {
        "date": "2025-11-28",
        "close": 881.150024,
        "volume": 1610694
      },
      {
        "date": "2025-12-05",
        "close": 879.0,
        "volume": 1481793
      },
      {
        "date": "2025-12-12",
        "close": 857.099976,
        "volume": 1574183
      },
      {
        "date": "2025-12-19",
        "close": 828.25,
        "volume": 1114232
      },
      {
        "date": "2025-12-26",
        "close": 838.700012,
        "volume": 1218367
      },
      {
        "date": "2026-01-02",
        "close": 840.150024,
        "volume": 775706
      },
      {
        "date": "2026-01-09",
        "close": 802.549988,
        "volume": 929170
      },
      {
        "date": "2026-01-16",
        "close": 749.849976,
        "volume": 1149464
      },
      {
        "date": "2026-01-23",
        "close": 624.25,
        "volume": 13388068
      },
      {
        "date": "2026-01-30",
        "close": 582.0,
        "volume": 1948484
      },
      {
        "date": "2026-02-06",
        "close": 530.950012,
        "volume": 3076405
      },
      {
        "date": "2026-02-13",
        "close": 479.600006,
        "volume": 6385399
      },
      {
        "date": "2026-02-20",
        "close": 556.900024,
        "volume": 155986610
      },
      {
        "date": "2026-02-27",
        "close": 508.75,
        "volume": 44412491
      },
      {
        "date": "2026-03-06",
        "close": 465.5,
        "volume": 10659594
      },
      {
        "date": "2026-03-13",
        "close": 441.899994,
        "volume": 6170995
      },
      {
        "date": "2026-03-20",
        "close": 440.600006,
        "volume": 11584237
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "volume": 5060432
      },
      {
        "date": "2026-04-03",
        "close": 440.350006,
        "volume": 3410502
      },
      {
        "date": "2026-04-10",
        "close": 447.950012,
        "volume": 5070512
      },
      {
        "date": "2026-04-17",
        "close": 483.5,
        "volume": 7255825
      },
      {
        "date": "2026-04-24",
        "close": 462.75,
        "volume": 3651330
      },
      {
        "date": "2026-05-01",
        "close": 505.75,
        "volume": 18475458
      },
      {
        "date": "2026-05-08",
        "close": 504.850006,
        "volume": 5169541
      },
      {
        "date": "2026-05-15",
        "close": 472.299988,
        "volume": 5871444
      },
      {
        "date": "2026-05-22",
        "close": 437.600006,
        "volume": 2975915
      },
      {
        "date": "2026-05-29",
        "close": 442.700012,
        "volume": 2432573
      },
      {
        "date": "2026-06-05",
        "close": 489.049988,
        "volume": 1386065
      },
      {
        "date": "2026-06-12",
        "close": 459.110229,
        "volume": 695859
      },
      {
        "date": "2026-06-19",
        "close": 476.614288,
        "volume": 1131792
      },
      {
        "date": "2026-06-26",
        "close": 467.862244,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 476.564819,
        "volume": 585100
      },
      {
        "date": "2026-07-10",
        "close": 511.47403,
        "volume": 31543613
      },
      {
        "date": "2026-07-17",
        "close": 547.549988,
        "volume": 67427421
      },
      {
        "date": "2026-07-24",
        "close": 505.700012,
        "volume": 8203555
      },
      {
        "date": "2026-07-31",
        "close": 555.700012,
        "volume": 21515630
      },
      {
        "date": "2026-08-07",
        "close": 551.0,
        "volume": 4711458
      }
    ],
    "sharemaestro_context": {
      "trend": 501.355855,
      "fair_value": 858.293702,
      "market_activity": 27.005678,
      "market_dynamics": 1.653513,
      "relative_strength": -15.662352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.120443,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.110082,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.251249,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.898898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.818912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.370934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.124444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.43136
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.258469
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 3.391871
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.427592
      }
    ]
  }
}