{
  "ticker": {
    "uuid": "2e63e488-955d-4cf3-ac3f-76b328f55c88",
    "symbol": "WNDY",
    "name": "Global X Wind Energy UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.054,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.583,
    "boundary_margin": 0.171385,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.250291,
    "volatility_stability": 1.1443,
    "risk_context": 0.3995,
    "current_regime": {
      "move": 0.083405,
      "interruption": -0.192182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.542,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.584,
        "direction_boundary": 14.392,
        "core_momentum": -0.334074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2023-08-25",
        "close": 9.543,
        "direction_boundary": 14.17,
        "core_momentum": -0.326535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2023-09-01",
        "close": 9.589,
        "direction_boundary": 13.37,
        "core_momentum": -0.282797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2023-09-08",
        "close": 9.206,
        "direction_boundary": 13.526,
        "core_momentum": -0.319385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2023-09-15",
        "close": 9.536,
        "direction_boundary": 13.526,
        "core_momentum": -0.294987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2023-09-22",
        "close": 9.216,
        "direction_boundary": 13.526,
        "core_momentum": -0.318646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2023-09-29",
        "close": 9.142,
        "direction_boundary": 11.852,
        "core_momentum": -0.228653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14656
      },
      {
        "date": "2023-10-06",
        "close": 8.731,
        "direction_boundary": 11.888,
        "core_momentum": -0.265562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154505
      },
      {
        "date": "2023-10-13",
        "close": 8.988,
        "direction_boundary": 11.776,
        "core_momentum": -0.236753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2023-10-20",
        "close": 8.928,
        "direction_boundary": 12.044,
        "core_momentum": -0.258718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163315
      },
      {
        "date": "2023-10-27",
        "close": 8.629,
        "direction_boundary": 12.044,
        "core_momentum": -0.283544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166591
      },
      {
        "date": "2023-11-03",
        "close": 8.915,
        "direction_boundary": 11.834,
        "core_momentum": -0.246662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2023-11-10",
        "close": 8.915,
        "direction_boundary": 12.344,
        "core_momentum": -0.277787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174818
      },
      {
        "date": "2023-11-17",
        "close": 9.221,
        "direction_boundary": 12.062,
        "core_momentum": -0.235533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174002
      },
      {
        "date": "2023-11-24",
        "close": 9.221,
        "direction_boundary": 12.014,
        "core_momentum": -0.232479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174333
      },
      {
        "date": "2023-12-01",
        "close": 9.095,
        "direction_boundary": 12.36,
        "core_momentum": -0.264159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173224
      },
      {
        "date": "2023-12-08",
        "close": 9.169,
        "direction_boundary": 12.368,
        "core_momentum": -0.258651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173418
      },
      {
        "date": "2023-12-15",
        "close": 9.252,
        "direction_boundary": 11.82,
        "core_momentum": -0.217259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174692
      },
      {
        "date": "2023-12-22",
        "close": 9.177,
        "direction_boundary": 11.704,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2023-12-29",
        "close": 9.283,
        "direction_boundary": 12.226,
        "core_momentum": -0.240717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170161
      },
      {
        "date": "2024-01-05",
        "close": 9.22,
        "direction_boundary": 12.43,
        "core_momentum": -0.258246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170178
      },
      {
        "date": "2024-01-12",
        "close": 9.155,
        "direction_boundary": 12.832,
        "core_momentum": -0.286549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166787
      },
      {
        "date": "2024-01-19",
        "close": 8.767,
        "direction_boundary": 12.58,
        "core_momentum": -0.3031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2024-01-26",
        "close": 8.865,
        "direction_boundary": 12.538,
        "core_momentum": -0.292949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175666
      },
      {
        "date": "2024-02-02",
        "close": 8.446,
        "direction_boundary": 12.598,
        "core_momentum": -0.329576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2024-02-09",
        "close": 8.652,
        "direction_boundary": 12.766,
        "core_momentum": -0.322262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2024-02-16",
        "close": 8.802,
        "direction_boundary": 12.314,
        "core_momentum": -0.285204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179498
      },
      {
        "date": "2024-02-23",
        "close": 8.524,
        "direction_boundary": 12.154,
        "core_momentum": -0.298667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1839
      },
      {
        "date": "2024-03-01",
        "close": 8.855,
        "direction_boundary": 12.15,
        "core_momentum": -0.271193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192792
      },
      {
        "date": "2024-03-08",
        "close": 8.855,
        "direction_boundary": 11.892,
        "core_momentum": -0.255382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2024-03-15",
        "close": 8.71,
        "direction_boundary": 11.368,
        "core_momentum": -0.233814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2024-03-22",
        "close": 8.71,
        "direction_boundary": 11.298,
        "core_momentum": -0.229067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2024-03-29",
        "close": 8.64,
        "direction_boundary": 11.724,
        "core_momentum": -0.26305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172693
      },
      {
        "date": "2024-04-05",
        "close": 8.563,
        "direction_boundary": 11.494,
        "core_momentum": -0.255003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2024-04-12",
        "close": 8.563,
        "direction_boundary": 11.506,
        "core_momentum": -0.25578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155347
      },
      {
        "date": "2024-04-19",
        "close": 8.575,
        "direction_boundary": 11.364,
        "core_momentum": -0.245424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2024-04-26",
        "close": 8.458,
        "direction_boundary": 11.17,
        "core_momentum": -0.242793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149176
      },
      {
        "date": "2024-05-03",
        "close": 8.797,
        "direction_boundary": 10.988,
        "core_momentum": -0.199399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152423
      },
      {
        "date": "2024-05-10",
        "close": 9.127,
        "direction_boundary": 11.1,
        "core_momentum": -0.177748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160986
      },
      {
        "date": "2024-05-17",
        "close": 9.237,
        "direction_boundary": 11.5,
        "core_momentum": -0.196783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154815
      },
      {
        "date": "2024-05-24",
        "close": 9.237,
        "direction_boundary": 11.368,
        "core_momentum": -0.187456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154815
      },
      {
        "date": "2024-05-31",
        "close": 9.208,
        "direction_boundary": 11.11,
        "core_momentum": -0.171197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153615
      },
      {
        "date": "2024-06-07",
        "close": 9.136,
        "direction_boundary": 11.188,
        "core_momentum": -0.183411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153623
      },
      {
        "date": "2024-06-14",
        "close": 9.126,
        "direction_boundary": 11.036,
        "core_momentum": -0.17307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153058
      },
      {
        "date": "2024-06-21",
        "close": 8.99,
        "direction_boundary": 10.616,
        "core_momentum": -0.153165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154035
      },
      {
        "date": "2024-06-28",
        "close": 8.714,
        "direction_boundary": 10.546,
        "core_momentum": -0.173715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158533
      },
      {
        "date": "2024-07-05",
        "close": 8.608,
        "direction_boundary": 10.486,
        "core_momentum": -0.179096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15901
      },
      {
        "date": "2024-07-12",
        "close": 8.585,
        "direction_boundary": 10.682,
        "core_momentum": -0.196312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158882
      },
      {
        "date": "2024-07-19",
        "close": 8.384,
        "direction_boundary": 10.536,
        "core_momentum": -0.204252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15093
      },
      {
        "date": "2024-07-26",
        "close": 8.742,
        "direction_boundary": 10.572,
        "core_momentum": -0.173099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161765
      },
      {
        "date": "2024-08-02",
        "close": 8.777,
        "direction_boundary": 10.23,
        "core_momentum": -0.142033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14633
      },
      {
        "date": "2024-08-09",
        "close": 8.498,
        "direction_boundary": 10.012,
        "core_momentum": -0.151219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2024-08-16",
        "close": 8.496,
        "direction_boundary": 9.584,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2024-08-23",
        "close": 8.496,
        "direction_boundary": 9.543,
        "core_momentum": -0.109714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2024-08-30",
        "close": 8.483,
        "direction_boundary": 9.589,
        "core_momentum": -0.11534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129466
      },
      {
        "date": "2024-09-06",
        "close": 8.395,
        "direction_boundary": 9.206,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2024-09-13",
        "close": 8.395,
        "direction_boundary": 9.536,
        "core_momentum": -0.119652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12834
      },
      {
        "date": "2024-09-20",
        "close": 8.526,
        "direction_boundary": 9.216,
        "core_momentum": -0.07487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13046
      },
      {
        "date": "2024-09-27",
        "close": 8.903,
        "direction_boundary": 9.142,
        "core_momentum": -0.026143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143526
      },
      {
        "date": "2024-10-04",
        "close": 9.438,
        "direction_boundary": 8.731,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163068
      },
      {
        "date": "2024-10-11",
        "close": 9.013,
        "direction_boundary": 8.988,
        "core_momentum": 0.002781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177098
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "direction_boundary": 8.928,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181024
      },
      {
        "date": "2024-10-25",
        "close": 9.201,
        "direction_boundary": 8.629,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2024-11-01",
        "close": 8.959,
        "direction_boundary": 8.915,
        "core_momentum": 0.004936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2024-11-08",
        "close": 8.654,
        "direction_boundary": 8.915,
        "core_momentum": -0.029277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185519
      },
      {
        "date": "2024-11-15",
        "close": 8.459,
        "direction_boundary": 9.221,
        "core_momentum": -0.082637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2024-11-22",
        "close": 8.37,
        "direction_boundary": 9.221,
        "core_momentum": -0.092289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186718
      },
      {
        "date": "2024-11-29",
        "close": 8.37,
        "direction_boundary": 9.095,
        "core_momentum": -0.079714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18679
      },
      {
        "date": "2024-12-06",
        "close": 8.37,
        "direction_boundary": 9.169,
        "core_momentum": -0.087141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186756
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "direction_boundary": 9.252,
        "core_momentum": -0.08128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188552
      },
      {
        "date": "2024-12-20",
        "close": 8.268,
        "direction_boundary": 9.177,
        "core_momentum": -0.099052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191003
      },
      {
        "date": "2024-12-27",
        "close": 8.268,
        "direction_boundary": 9.283,
        "core_momentum": -0.10934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18672
      },
      {
        "date": "2025-01-03",
        "close": 8.134,
        "direction_boundary": 9.22,
        "core_momentum": -0.117787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2025-01-10",
        "close": 7.82,
        "direction_boundary": 9.155,
        "core_momentum": -0.145822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194232
      },
      {
        "date": "2025-01-17",
        "close": 7.836,
        "direction_boundary": 8.767,
        "core_momentum": -0.106194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192173
      },
      {
        "date": "2025-01-24",
        "close": 7.919,
        "direction_boundary": 8.865,
        "core_momentum": -0.106712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2025-01-31",
        "close": 7.501,
        "direction_boundary": 8.446,
        "core_momentum": -0.111887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2025-02-07",
        "close": 7.848,
        "direction_boundary": 8.652,
        "core_momentum": -0.092926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2025-02-14",
        "close": 7.685,
        "direction_boundary": 8.802,
        "core_momentum": -0.126903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204858
      },
      {
        "date": "2025-02-21",
        "close": 7.686,
        "direction_boundary": 8.524,
        "core_momentum": -0.098311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204863
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "direction_boundary": 8.855,
        "core_momentum": -0.087521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218065
      },
      {
        "date": "2025-03-07",
        "close": 8.024,
        "direction_boundary": 8.855,
        "core_momentum": -0.093845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217845
      },
      {
        "date": "2025-03-14",
        "close": 8.08,
        "direction_boundary": 8.71,
        "core_momentum": -0.072331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2025-03-21",
        "close": 8.305,
        "direction_boundary": 8.71,
        "core_momentum": -0.046498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220651
      },
      {
        "date": "2025-03-28",
        "close": 8.305,
        "direction_boundary": 8.64,
        "core_momentum": -0.038773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211243
      },
      {
        "date": "2025-04-04",
        "close": 7.813,
        "direction_boundary": 8.563,
        "core_momentum": -0.087586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2025-04-11",
        "close": 6.944,
        "direction_boundary": 8.563,
        "core_momentum": -0.189069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252927
      },
      {
        "date": "2025-04-18",
        "close": 7.448,
        "direction_boundary": 8.575,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275056
      },
      {
        "date": "2025-04-25",
        "close": 7.448,
        "direction_boundary": 8.458,
        "core_momentum": -0.119414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264866
      },
      {
        "date": "2025-05-02",
        "close": 7.602,
        "direction_boundary": 8.797,
        "core_momentum": -0.135842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266331
      },
      {
        "date": "2025-05-09",
        "close": 7.602,
        "direction_boundary": 9.127,
        "core_momentum": -0.167087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2025-05-16",
        "close": 7.958,
        "direction_boundary": 9.237,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271056
      },
      {
        "date": "2025-05-23",
        "close": 7.958,
        "direction_boundary": 9.237,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270811
      },
      {
        "date": "2025-05-30",
        "close": 7.958,
        "direction_boundary": 9.208,
        "core_momentum": -0.135752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2025-06-06",
        "close": 7.869,
        "direction_boundary": 9.136,
        "core_momentum": -0.138682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271099
      },
      {
        "date": "2025-06-13",
        "close": 8.038,
        "direction_boundary": 9.126,
        "core_momentum": -0.11922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271984
      },
      {
        "date": "2025-06-20",
        "close": 8.089,
        "direction_boundary": 8.99,
        "core_momentum": -0.100222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269679
      },
      {
        "date": "2025-06-27",
        "close": 8.089,
        "direction_boundary": 8.714,
        "core_momentum": -0.071724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269679
      },
      {
        "date": "2025-07-04",
        "close": 8.089,
        "direction_boundary": 8.608,
        "core_momentum": -0.060293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268752
      },
      {
        "date": "2025-07-11",
        "close": 8.089,
        "direction_boundary": 8.585,
        "core_momentum": -0.057775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262759
      },
      {
        "date": "2025-07-18",
        "close": 8.324,
        "direction_boundary": 8.384,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265483
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "direction_boundary": 8.742,
        "core_momentum": -0.018531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268106
      },
      {
        "date": "2025-08-01",
        "close": 8.583,
        "direction_boundary": 8.777,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255142
      },
      {
        "date": "2025-08-08",
        "close": 8.583,
        "direction_boundary": 8.498,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24857
      },
      {
        "date": "2025-08-15",
        "close": 8.583,
        "direction_boundary": 8.496,
        "core_momentum": 0.01024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246137
      },
      {
        "date": "2025-08-22",
        "close": 8.56,
        "direction_boundary": 8.496,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2025-08-29",
        "close": 8.56,
        "direction_boundary": 8.483,
        "core_momentum": 0.009077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23724
      },
      {
        "date": "2025-09-05",
        "close": 8.102,
        "direction_boundary": 8.395,
        "core_momentum": -0.034902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249965
      },
      {
        "date": "2025-09-12",
        "close": 8.557,
        "direction_boundary": 8.395,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2025-09-19",
        "close": 8.332,
        "direction_boundary": 8.526,
        "core_momentum": -0.022754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261293
      },
      {
        "date": "2025-09-26",
        "close": 8.593,
        "direction_boundary": 8.903,
        "core_momentum": -0.03482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264742
      },
      {
        "date": "2025-10-03",
        "close": 9.067,
        "direction_boundary": 9.438,
        "core_momentum": -0.039309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258419
      },
      {
        "date": "2025-10-10",
        "close": 9.234,
        "direction_boundary": 9.013,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2025-10-17",
        "close": 9.017,
        "direction_boundary": 8.79,
        "core_momentum": 0.025825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2025-10-24",
        "close": 9.017,
        "direction_boundary": 9.201,
        "core_momentum": -0.019998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17276
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "direction_boundary": 8.959,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2025-11-07",
        "close": 9.171,
        "direction_boundary": 8.654,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2025-11-14",
        "close": 9.171,
        "direction_boundary": 8.459,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2025-11-21",
        "close": 9.375,
        "direction_boundary": 8.37,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2025-11-28",
        "close": 9.375,
        "direction_boundary": 8.37,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2025-12-05",
        "close": 9.222,
        "direction_boundary": 8.37,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16995
      },
      {
        "date": "2025-12-12",
        "close": 9.222,
        "direction_boundary": 8.5,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168712
      },
      {
        "date": "2025-12-19",
        "close": 9.631,
        "direction_boundary": 8.268,
        "core_momentum": 0.164852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176807
      },
      {
        "date": "2025-12-26",
        "close": 9.631,
        "direction_boundary": 8.268,
        "core_momentum": 0.164852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176807
      },
      {
        "date": "2026-01-02",
        "close": 9.756,
        "direction_boundary": 8.134,
        "core_momentum": 0.19941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2026-01-09",
        "close": 10.254,
        "direction_boundary": 7.82,
        "core_momentum": 0.311253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2026-01-16",
        "close": 10.364,
        "direction_boundary": 7.836,
        "core_momentum": 0.322614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2026-01-23",
        "close": 10.656,
        "direction_boundary": 7.919,
        "core_momentum": 0.345624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2026-01-30",
        "close": 10.602,
        "direction_boundary": 7.501,
        "core_momentum": 0.413412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2026-02-06",
        "close": 10.474,
        "direction_boundary": 7.848,
        "core_momentum": 0.334608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2026-02-13",
        "close": 10.474,
        "direction_boundary": 7.685,
        "core_momentum": 0.362915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2026-02-20",
        "close": 10.474,
        "direction_boundary": 7.686,
        "core_momentum": 0.362737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2026-02-27",
        "close": 10.474,
        "direction_boundary": 8.08,
        "core_momentum": 0.296287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "direction_boundary": 8.024,
        "core_momentum": 0.352193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165528
      },
      {
        "date": "2026-03-13",
        "close": 11.776,
        "direction_boundary": 8.08,
        "core_momentum": 0.457426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2026-03-20",
        "close": 11.248,
        "direction_boundary": 8.305,
        "core_momentum": 0.354365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "direction_boundary": 8.305,
        "core_momentum": 0.372667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2026-04-03",
        "close": 11.51,
        "direction_boundary": 7.813,
        "core_momentum": 0.473186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2026-04-10",
        "close": 11.33,
        "direction_boundary": 6.944,
        "core_momentum": 0.631624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2026-04-17",
        "close": 11.522,
        "direction_boundary": 7.448,
        "core_momentum": 0.546992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178076
      },
      {
        "date": "2026-04-24",
        "close": 11.91,
        "direction_boundary": 7.448,
        "core_momentum": 0.599087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2026-05-01",
        "close": 11.83,
        "direction_boundary": 7.602,
        "core_momentum": 0.556169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2026-05-08",
        "close": 12.096,
        "direction_boundary": 7.602,
        "core_momentum": 0.59116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17827
      },
      {
        "date": "2026-05-15",
        "close": 12.254,
        "direction_boundary": 7.958,
        "core_momentum": 0.539834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177628
      },
      {
        "date": "2026-05-22",
        "close": 11.782,
        "direction_boundary": 7.958,
        "core_momentum": 0.480523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190033
      },
      {
        "date": "2026-05-29",
        "close": 11.644,
        "direction_boundary": 7.958,
        "core_momentum": 0.463182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2026-06-05",
        "close": 11.762,
        "direction_boundary": 7.869,
        "core_momentum": 0.494726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188458
      },
      {
        "date": "2026-06-12",
        "close": 10.64,
        "direction_boundary": 8.038,
        "core_momentum": 0.323712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242069
      },
      {
        "date": "2026-06-19",
        "close": 10.616,
        "direction_boundary": 8.089,
        "core_momentum": 0.3124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235977
      },
      {
        "date": "2026-06-26",
        "close": 10.278,
        "direction_boundary": 8.089,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241213
      },
      {
        "date": "2026-07-03",
        "close": 10.598,
        "direction_boundary": 8.089,
        "core_momentum": 0.310174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243986
      },
      {
        "date": "2026-07-10",
        "close": 10.598,
        "direction_boundary": 8.089,
        "core_momentum": 0.310174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234553
      },
      {
        "date": "2026-07-17",
        "close": 9.899,
        "direction_boundary": 8.324,
        "core_momentum": 0.189212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253022
      },
      {
        "date": "2026-07-24",
        "close": 9.899,
        "direction_boundary": 8.58,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249441
      },
      {
        "date": "2026-07-31",
        "close": 9.899,
        "direction_boundary": 8.583,
        "core_momentum": 0.153326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249449
      },
      {
        "date": "2026-08-07",
        "close": 10.054,
        "direction_boundary": 8.583,
        "core_momentum": 0.171385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.584,
        "volume": 236
      },
      {
        "date": "2023-08-25",
        "close": 9.543,
        "volume": 1799
      },
      {
        "date": "2023-09-01",
        "close": 9.589,
        "volume": 803
      },
      {
        "date": "2023-09-08",
        "close": 9.206,
        "volume": 150
      },
      {
        "date": "2023-09-15",
        "close": 9.536,
        "volume": 108
      },
      {
        "date": "2023-09-22",
        "close": 9.216,
        "volume": 779
      },
      {
        "date": "2023-09-29",
        "close": 9.142,
        "volume": 4553
      },
      {
        "date": "2023-10-06",
        "close": 8.731,
        "volume": 1862
      },
      {
        "date": "2023-10-13",
        "close": 8.988,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 8.928,
        "volume": 115
      },
      {
        "date": "2023-10-27",
        "close": 8.629,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 8.915,
        "volume": 2533
      },
      {
        "date": "2023-11-10",
        "close": 8.915,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.221,
        "volume": 818
      },
      {
        "date": "2023-11-24",
        "close": 9.221,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.095,
        "volume": 3626
      },
      {
        "date": "2023-12-08",
        "close": 9.169,
        "volume": 1241
      },
      {
        "date": "2023-12-15",
        "close": 9.252,
        "volume": 112
      },
      {
        "date": "2023-12-22",
        "close": 9.177,
        "volume": 837
      },
      {
        "date": "2023-12-29",
        "close": 9.283,
        "volume": 8416
      },
      {
        "date": "2024-01-05",
        "close": 9.22,
        "volume": 2110
      },
      {
        "date": "2024-01-12",
        "close": 9.155,
        "volume": 1768
      },
      {
        "date": "2024-01-19",
        "close": 8.767,
        "volume": 782
      },
      {
        "date": "2024-01-26",
        "close": 8.865,
        "volume": 863
      },
      {
        "date": "2024-02-02",
        "close": 8.446,
        "volume": 1196
      },
      {
        "date": "2024-02-09",
        "close": 8.652,
        "volume": 2586
      },
      {
        "date": "2024-02-16",
        "close": 8.802,
        "volume": 1669
      },
      {
        "date": "2024-02-23",
        "close": 8.524,
        "volume": 905
      },
      {
        "date": "2024-03-01",
        "close": 8.855,
        "volume": 11
      },
      {
        "date": "2024-03-08",
        "close": 8.855,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.71,
        "volume": 426
      },
      {
        "date": "2024-03-22",
        "close": 8.71,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.64,
        "volume": 1573
      },
      {
        "date": "2024-04-05",
        "close": 8.563,
        "volume": 311
      },
      {
        "date": "2024-04-12",
        "close": 8.563,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.575,
        "volume": 1150
      },
      {
        "date": "2024-04-26",
        "close": 8.458,
        "volume": 301
      },
      {
        "date": "2024-05-03",
        "close": 8.797,
        "volume": 118
      },
      {
        "date": "2024-05-10",
        "close": 9.127,
        "volume": 781
      },
      {
        "date": "2024-05-17",
        "close": 9.237,
        "volume": 62
      },
      {
        "date": "2024-05-24",
        "close": 9.237,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.208,
        "volume": 60
      },
      {
        "date": "2024-06-07",
        "close": 9.136,
        "volume": 2407
      },
      {
        "date": "2024-06-14",
        "close": 9.126,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 8.99,
        "volume": 1003
      },
      {
        "date": "2024-06-28",
        "close": 8.714,
        "volume": 2400
      },
      {
        "date": "2024-07-05",
        "close": 8.608,
        "volume": 765
      },
      {
        "date": "2024-07-12",
        "close": 8.585,
        "volume": 1847
      },
      {
        "date": "2024-07-19",
        "close": 8.384,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 8.742,
        "volume": 529
      },
      {
        "date": "2024-08-02",
        "close": 8.777,
        "volume": 2786
      },
      {
        "date": "2024-08-09",
        "close": 8.498,
        "volume": 73
      },
      {
        "date": "2024-08-16",
        "close": 8.496,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 8.496,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.483,
        "volume": 426
      },
      {
        "date": "2024-09-06",
        "close": 8.395,
        "volume": 1131
      },
      {
        "date": "2024-09-13",
        "close": 8.395,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.526,
        "volume": 101
      },
      {
        "date": "2024-09-27",
        "close": 8.903,
        "volume": 1659
      },
      {
        "date": "2024-10-04",
        "close": 9.438,
        "volume": 493
      },
      {
        "date": "2024-10-11",
        "close": 9.013,
        "volume": 9311
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "volume": 1776
      },
      {
        "date": "2024-10-25",
        "close": 9.201,
        "volume": 1016
      },
      {
        "date": "2024-11-01",
        "close": 8.959,
        "volume": 6599
      },
      {
        "date": "2024-11-08",
        "close": 8.654,
        "volume": 6105
      },
      {
        "date": "2024-11-15",
        "close": 8.459,
        "volume": 2888
      },
      {
        "date": "2024-11-22",
        "close": 8.37,
        "volume": 564
      },
      {
        "date": "2024-11-29",
        "close": 8.37,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.37,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "volume": 1273
      },
      {
        "date": "2024-12-20",
        "close": 8.268,
        "volume": 624
      },
      {
        "date": "2024-12-27",
        "close": 8.268,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.134,
        "volume": 1559
      },
      {
        "date": "2025-01-10",
        "close": 7.82,
        "volume": 693
      },
      {
        "date": "2025-01-17",
        "close": 7.836,
        "volume": 51
      },
      {
        "date": "2025-01-24",
        "close": 7.919,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 7.501,
        "volume": 1712
      },
      {
        "date": "2025-02-07",
        "close": 7.848,
        "volume": 402
      },
      {
        "date": "2025-02-14",
        "close": 7.685,
        "volume": 1993
      },
      {
        "date": "2025-02-21",
        "close": 7.686,
        "volume": 1300
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "volume": 6891
      },
      {
        "date": "2025-03-07",
        "close": 8.024,
        "volume": 2629
      },
      {
        "date": "2025-03-14",
        "close": 8.08,
        "volume": 3239
      },
      {
        "date": "2025-03-21",
        "close": 8.305,
        "volume": 1126
      },
      {
        "date": "2025-03-28",
        "close": 8.305,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.813,
        "volume": 23
      },
      {
        "date": "2025-04-11",
        "close": 6.944,
        "volume": 246
      },
      {
        "date": "2025-04-18",
        "close": 7.448,
        "volume": 52
      },
      {
        "date": "2025-04-25",
        "close": 7.448,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.602,
        "volume": 54
      },
      {
        "date": "2025-05-09",
        "close": 7.602,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.958,
        "volume": 1150
      },
      {
        "date": "2025-05-23",
        "close": 7.958,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.958,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.869,
        "volume": 45
      },
      {
        "date": "2025-06-13",
        "close": 8.038,
        "volume": 64
      },
      {
        "date": "2025-06-20",
        "close": 8.089,
        "volume": 353
      },
      {
        "date": "2025-06-27",
        "close": 8.089,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.089,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.089,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.324,
        "volume": 197
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "volume": 628
      },
      {
        "date": "2025-08-01",
        "close": 8.583,
        "volume": 257
      },
      {
        "date": "2025-08-08",
        "close": 8.583,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.583,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.56,
        "volume": 731
      },
      {
        "date": "2025-08-29",
        "close": 8.56,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.102,
        "volume": 246
      },
      {
        "date": "2025-09-12",
        "close": 8.557,
        "volume": 1475
      },
      {
        "date": "2025-09-19",
        "close": 8.332,
        "volume": 52
      },
      {
        "date": "2025-09-26",
        "close": 8.593,
        "volume": 248
      },
      {
        "date": "2025-10-03",
        "close": 9.067,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 9.234,
        "volume": 1011
      },
      {
        "date": "2025-10-17",
        "close": 9.017,
        "volume": 75
      },
      {
        "date": "2025-10-24",
        "close": 9.017,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "volume": 465
      },
      {
        "date": "2025-11-07",
        "close": 9.171,
        "volume": 26
      },
      {
        "date": "2025-11-14",
        "close": 9.171,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.375,
        "volume": 28
      },
      {
        "date": "2025-11-28",
        "close": 9.375,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.222,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 9.222,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.631,
        "volume": 16
      },
      {
        "date": "2025-12-26",
        "close": 9.631,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.756,
        "volume": 2610
      },
      {
        "date": "2026-01-09",
        "close": 10.254,
        "volume": 1259
      },
      {
        "date": "2026-01-16",
        "close": 10.364,
        "volume": 759
      },
      {
        "date": "2026-01-23",
        "close": 10.656,
        "volume": 600
      },
      {
        "date": "2026-01-30",
        "close": 10.602,
        "volume": 235
      },
      {
        "date": "2026-02-06",
        "close": 10.474,
        "volume": 1716
      },
      {
        "date": "2026-02-13",
        "close": 10.474,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.474,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.474,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "volume": 3038
      },
      {
        "date": "2026-03-13",
        "close": 11.776,
        "volume": 5340
      },
      {
        "date": "2026-03-20",
        "close": 11.248,
        "volume": 1083
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "volume": 140
      },
      {
        "date": "2026-04-03",
        "close": 11.51,
        "volume": 1005
      },
      {
        "date": "2026-04-10",
        "close": 11.33,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 11.522,
        "volume": 296
      },
      {
        "date": "2026-04-24",
        "close": 11.91,
        "volume": 63
      },
      {
        "date": "2026-05-01",
        "close": 11.83,
        "volume": 50
      },
      {
        "date": "2026-05-08",
        "close": 12.096,
        "volume": 434
      },
      {
        "date": "2026-05-15",
        "close": 12.254,
        "volume": 40
      },
      {
        "date": "2026-05-22",
        "close": 11.782,
        "volume": 410
      },
      {
        "date": "2026-05-29",
        "close": 11.644,
        "volume": 18
      },
      {
        "date": "2026-06-05",
        "close": 11.762,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.64,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 10.616,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.278,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 10.598,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.598,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.899,
        "volume": 9
      },
      {
        "date": "2026-07-24",
        "close": 9.899,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.899,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.054,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 10.963767,
      "fair_value": 9.103397,
      "market_activity": -31.585747,
      "market_dynamics": -1.243398,
      "relative_strength": -15.013903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.277002
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.045031
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.026301
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.008204
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.00268
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.088214
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.0235
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083405
      }
    ]
  }
}